Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 AM $6.68
-0.15%
$1.34 billion $59,080
Jun 14, 10 AM $6.69
-0.30%
$1.34 billion $59,606
Jun 14, 9 AM $6.71
+0.15%
$1.34 billion $59,784
Jun 14, 8 AM $6.7
+1.36%
$1.34 billion $59,426
Jun 14, 7 AM $6.69
+0.90%
$1.34 billion $65,042
Jun 14, 6 AM $6.63
-0.45%
$1.33 billion $29,908
Jun 14, 5 AM $6.66
-0.60%
$1.33 billion $27,750
Jun 14, 4 AM $6.7
+0.60%
$1.34 billion $29,453
Jun 14, 3 AM $6.68
+0.15%
$1.34 billion $28,628
Jun 14, 2 AM $6.67
-0.30%
$1.33 billion $28,691
Jun 14, 1 AM $6.73
+0.90%
$1.35 billion $28,790
Jun 14, 12 AM $6.67
-1.33%
$1.33 billion $20,064
Jun 13, 11 PM $6.76
+1.50%
$1.35 billion $18,959
Jun 13, 10 PM $6.66
+0.00%
$1.33 billion $15,266
Jun 13, 9 PM $6.64
-0.60%
$1.33 billion $17,628
Jun 13, 8 PM $6.68
+0.30%
$1.34 billion $15,206
Jun 13, 7 PM $6.66
+0.00%
$1.33 billion $15,160
Jun 13, 6 PM $6.66
+0.45%
$1.33 billion $15,174
Jun 13, 5 PM $6.66
+0.00%
$1.33 billion $15,119
Jun 13, 4 PM $6.66
+0.45%
$1.33 billion $16,594
Jun 13, 3 PM $6.63
+0.15%
$1.33 billion $21,247
Jun 13, 2 PM $6.62
-0.60%
$1.32 billion $27,810
Jun 13, 1 PM $6.66
+0.15%
$1.33 billion $27,965
Jun 13, 12 PM $6.65
+0.00%
$1.33 billion $25,778
Jun 13, 11 AM $6.65
+0.76%
$1.33 billion $25,757
Jun 13, 10 AM $6.6
-0.45%
$1.32 billion $25,131
Jun 13, 9 AM $6.63
+0.30%
$1.33 billion $28,668
Jun 13, 8 AM $6.61
+0.15%
$1.32 billion $30,082
Jun 13, 7 AM $6.6
-0.30%
$1.32 billion $26,944
Jun 13, 6 AM $6.62
+0.91%
$1.32 billion $27,025
Jun 13, 5 AM $6.56
-0.76%
$1.31 billion $27,821
Jun 13, 4 AM $6.61
+0.76%
$1.32 billion $28,620
Jun 13, 3 AM $6.52
-1.06%
$1.3 billion $28,403
Jun 13, 2 AM $6.6
-0.30%
$1.32 billion $28,500
Jun 13, 1 AM $6.62
+1.07%
$1.32 billion $28,617
Jun 13, 12 AM $6.55
-0.61%
$1.31 billion $31,470
Jun 12, 11 PM $6.59
+0.61%
$1.32 billion $32,592
Jun 12, 10 PM $6.55
-0.76%
$1.31 billion $30,886
Jun 12, 9 PM $6.6
+0.00%
$1.32 billion $28,794
Jun 12, 8 PM $6.6
+0.00%
$1.32 billion $35,978
Jun 12, 7 PM $6.6
-0.75%
$1.32 billion $38,572
Jun 12, 6 PM $6.65
+0.15%
$1.33 billion $43,026
Jun 12, 5 PM $6.64
+0.45%
$1.33 billion $48,978
Jun 12, 4 PM $6.61
-0.60%
$1.32 billion $51,793
Jun 12, 3 PM $6.65
+0.61%
$1.33 billion $47,364
Jun 12, 2 PM $6.61
+0.92%
$1.32 billion $40,477
Jun 12, 1 PM $6.55
-0.30%
$1.31 billion $40,110
Jun 12, 12 PM $6.57
-0.30%
$1.31 billion $40,254
Jun 12, 11 AM $6.59
+0.00%
$1.32 billion $46,727
Jun 12, 10 AM $6.59
-0.30%
$1.32 billion $53,361