BOX Token Historical Data

BOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 7.41
+0.00%
$ 1.48 billion $ 153,950
Mar 5, 5 PM $ 7.41
+0.27%
$ 1.48 billion $ 156,760
Mar 5, 4 PM $ 7.39
+0.00%
$ 1.48 billion $ 186,537
Mar 5, 3 PM $ 7.39
-1.73%
$ 1.48 billion $ 213,201
Mar 5, 2 PM $ 7.52
-1.18%
$ 1.5 billion $ 245,835
Mar 5, 1 PM $ 7.61
+0.53%
$ 1.52 billion $ 266,353
Mar 5, 12 PM $ 7.57
+0.00%
$ 1.51 billion $ 284,717
Mar 5, 11 AM $ 7.57
-1.05%
$ 1.51 billion $ 294,130
Mar 5, 10 AM $ 7.65
+1.59%
$ 1.53 billion $ 287,269
Mar 5, 9 AM $ 7.46
-1.19%
$ 1.49 billion $ 306,628
Mar 5, 8 AM $ 7.55
+0.00%
$ 1.51 billion $ 345,631
Mar 5, 7 AM $ 7.55
+0.40%
$ 1.51 billion $ 372,247
Mar 5, 6 AM $ 7.47
-0.80%
$ 1.49 billion $ 380,050
Mar 5, 5 AM $ 7.53
-0.40%
$ 1.51 billion $ 374,133
Mar 5, 4 AM $ 7.56
+0.53%
$ 1.51 billion $ 379,284
Mar 5, 3 AM $ 7.52
+0.13%
$ 1.5 billion $ 383,335
Mar 5, 2 AM $ 7.58
-0.13%
$ 1.52 billion $ 395,898
Mar 5, 1 AM $ 7.59
-0.26%
$ 1.52 billion $ 413,876
Mar 5, 12 AM $ 7.61
+0.66%
$ 1.52 billion $ 421,646
Mar 4, 11 PM $ 7.56
-0.26%
$ 1.51 billion $ 393,852
Mar 4, 10 PM $ 7.58
-0.52%
$ 1.52 billion $ 388,547
Mar 4, 9 PM $ 7.58
-0.92%
$ 1.52 billion $ 390,268
Mar 4, 8 PM $ 7.65
+0.13%
$ 1.53 billion $ 378,974
Mar 4, 7 PM $ 7.64
+0.00%
$ 1.53 billion $ 371,127
Mar 4, 6 PM $ 7.64
+0.66%
$ 1.53 billion $ 327,993
Mar 4, 5 PM $ 7.6
+0.53%
$ 1.52 billion $ 322,968
Mar 4, 4 PM $ 7.56
+0.53%
$ -- $ 290,796
Mar 4, 1 PM $ 7.43
+0.00%
$ 1.49 billion $ 187,746
Mar 4, 12 PM $ 7.34
+0.00%
$ 1.47 billion $ 187,219
Mar 4, 11 AM $ 7.34
-0.94%
$ 1.47 billion $ 195,398
Mar 4, 9 AM $ 7.37
+2.36%
$ 1.47 billion $ 164,001
Mar 4, 8 AM $ 7.2
+0.70%
$ 1.44 billion $ 160,959
Mar 4, 7 AM $ 7.15
+0.70%
$ 1.43 billion $ 179,926
Mar 4, 6 AM $ 7.1
+0.57%
$ 1.42 billion $ 171,324
Mar 4, 5 AM $ 7.06
-0.56%
$ 1.41 billion $ 166,172
Mar 4, 4 AM $ 7.1
+0.57%
$ 1.42 billion $ 155,513
Mar 4, 3 AM $ 7.06
-0.42%
$ 1.41 billion $ 148,949
Mar 4, 2 AM $ 7.09
-0.56%
$ 1.42 billion $ 141,192
Mar 4, 1 AM $ 7.13
-0.14%
$ 1.43 billion $ 134,715
Mar 4, 12 AM $ 7.14
+0.00%
$ 1.43 billion $ 128,637
Mar 3, 11 PM $ 7.14
+0.00%
$ 1.43 billion $ 131,136
Mar 3, 10 PM $ 7.14
+1.13%
$ 1.43 billion $ 131,142
Mar 3, 9 PM $ 7.06
-0.98%
$ 1.41 billion $ 128,251
Mar 3, 8 PM $ 7.13
-0.14%
$ 1.43 billion $ 129,537
Mar 3, 7 PM $ 7.14
-0.14%
$ 1.43 billion $ 135,477
Mar 3, 6 PM $ 7.15
+0.14%
$ 1.43 billion $ 149,284
Mar 3, 5 PM $ 7.14
+0.14%
$ 1.43 billion $ 151,557
Mar 3, 4 PM $ 7.13
+2.15%
$ 1.43 billion $ 182,828
Mar 3, 3 PM $ 6.98
+1.01%
$ 1.4 billion $ 203,967
Mar 3, 2 PM $ 6.91
-1.14%
$ 1.38 billion $ 230,544