BOX Token Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 7
-0.71%
$ 1.4 billion $ 31,503
Mar 7, 6 PM $ 7.05
+0.00%
$ 1.41 billion $ 31,659
Mar 7, 5 PM $ 7.05
+0.43%
$ 1.41 billion $ 15,036
Mar 7, 4 PM $ 7.02
-0.85%
$ 1.4 billion $ 18,778
Mar 7, 3 PM $ 7.08
+0.71%
$ 1.42 billion $ 18,953
Mar 7, 2 PM $ 7.03
-0.85%
$ 1.41 billion $ 18,805
Mar 7, 1 PM $ 7.09
+0.14%
$ 1.42 billion $ 99,400
Mar 7, 12 PM $ 7.08
-0.42%
$ 1.42 billion $ 108,710
Mar 7, 11 AM $ 7.11
+0.99%
$ 1.42 billion $ 126,064
Mar 7, 10 AM $ 7.04
+0.00%
$ 1.41 billion $ 124,823
Mar 7, 9 AM $ 7.04
-0.42%
$ 1.41 billion $ 124,823
Mar 7, 8 AM $ 7.07
+0.86%
$ 1.41 billion $ 125,355
Mar 7, 7 AM $ 7.01
-0.57%
$ 1.4 billion $ 124,291
Mar 7, 6 AM $ 7.08
+0.57%
$ 1.42 billion $ 122,288
Mar 7, 5 AM $ 7.04
-0.28%
$ 1.41 billion $ 122,100
Mar 7, 4 AM $ 7.1
+0.00%
$ 1.42 billion $ 122,980
Mar 7, 3 AM $ 7.1
-0.14%
$ 1.42 billion $ 119,939
Mar 7, 2 AM $ 7.11
+0.42%
$ 1.42 billion $ 120,108
Mar 7, 1 AM $ 7.08
-0.42%
$ 1.42 billion $ 128,280
Mar 7, 12 AM $ 7.11
-0.42%
$ 1.42 billion $ 151,956
Mar 6, 11 PM $ 7.09
-0.14%
$ 1.42 billion $ 152,597
Mar 6, 10 PM $ 7.1
+0.00%
$ 1.42 billion $ 154,832
Mar 6, 9 PM $ 7.06
+0.00%
$ 1.41 billion $ 159,945
Mar 6, 8 PM $ 7.06
-0.42%
$ 1.41 billion $ 157,366
Mar 6, 7 PM $ 7.09
+0.00%
$ 1.42 billion $ 151,568
Mar 6, 6 PM $ 7.09
+0.28%
$ 1.42 billion $ 151,582
Mar 6, 5 PM $ 7.07
-0.28%
$ 1.41 billion $ 151,155
Mar 6, 4 PM $ 7.13
-0.70%
$ 1.43 billion $ 147,753
Mar 6, 3 PM $ 7.18
+1.41%
$ 1.44 billion $ 149,614
Mar 6, 2 PM $ 7.08
-2.48%
$ 1.42 billion $ 147,530
Mar 6, 1 PM $ 7.26
+0.14%
$ 1.45 billion $ 76,193
Mar 6, 12 PM $ 7.25
+0.00%
$ 1.45 billion $ 66,592
Mar 6, 11 AM $ 7.32
-0.54%
$ 1.46 billion $ 49,843
Mar 6, 10 AM $ 7.36
+0.27%
$ 1.47 billion $ 64,536
Mar 6, 9 AM $ 7.34
-0.54%
$ 1.47 billion $ 64,346
Mar 6, 8 AM $ 7.38
+0.14%
$ 1.48 billion $ 79,502
Mar 6, 7 AM $ 7.36
+0.96%
$ 1.47 billion $ 79,409
Mar 6, 6 AM $ 7.29
-0.14%
$ 1.46 billion $ 78,533
Mar 6, 5 AM $ 7.3
-0.82%
$ 1.46 billion $ 89,823
Mar 6, 4 AM $ 7.36
-0.27%
$ 1.47 billion $ 98,469
Mar 6, 3 AM $ 7.39
+0.00%
$ 1.48 billion $ 98,752
Mar 6, 2 AM $ 7.43
+0.54%
$ 1.49 billion $ 99,624
Mar 6, 1 AM $ 7.39
+0.14%
$ 1.48 billion $ 92,549
Mar 6, 12 AM $ 7.38
+0.14%
$ 1.48 billion $ 68,384
Mar 5, 11 PM $ 7.37
-0.81%
$ 1.47 billion $ 92,687
Mar 5, 10 PM $ 7.43
+0.54%
$ 1.49 billion $ 96,355
Mar 5, 9 PM $ 7.39
-0.54%
$ 1.48 billion $ 92,321
Mar 5, 8 PM $ 7.43
+0.41%
$ 1.49 billion $ 105,282
Mar 5, 7 PM $ 7.4
-0.13%
$ 1.48 billion $ 111,978
Mar 5, 6 PM $ 7.41
+0.00%
$ 1.48 billion $ 153,950