Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $6.93
+0.14%
$1.39 billion $68,759
Jun 16, 11 AM $6.92
+0.00%
$1.38 billion $79,633
Jun 16, 10 AM $6.92
-0.43%
$1.38 billion $86,181
Jun 16, 9 AM $6.95
+0.72%
$1.39 billion $86,873
Jun 16, 8 AM $6.9
+1.02%
$1.38 billion $84,855
Jun 16, 7 AM $6.83
-0.87%
$1.37 billion $85,380
Jun 16, 6 AM $6.89
+1.32%
$1.38 billion $85,287
Jun 16, 5 AM $6.8
+0.00%
$1.36 billion $82,263
Jun 16, 4 AM $6.8
-0.58%
$1.36 billion $87,829
Jun 16, 3 AM $6.79
-1.02%
$1.36 billion $88,187
Jun 16, 2 AM $6.86
-0.29%
$1.37 billion $96,046
Jun 16, 1 AM $6.88
-0.58%
$1.38 billion $97,706
Jun 16, 12 AM $6.92
+0.44%
$1.38 billion $101,889
Jun 15, 11 PM $6.89
+0.29%
$1.38 billion $102,195
Jun 15, 10 PM $6.87
+0.00%
$1.37 billion $121,644
Jun 15, 9 PM $6.87
-0.72%
$1.37 billion $134,919
Jun 15, 8 PM $6.92
+0.29%
$1.38 billion $141,855
Jun 15, 7 PM $6.9
-0.72%
$1.38 billion $138,851
Jun 15, 6 PM $6.95
+0.87%
$1.39 billion $135,218
Jun 15, 5 PM $6.89
-0.58%
$1.38 billion $133,323
Jun 15, 4 PM $6.96
+0.29%
$1.39 billion $127,333
Jun 15, 3 PM $6.94
+1.31%
$1.39 billion $112,911
Jun 15, 2 PM $6.85
-0.29%
$1.37 billion $110,435
Jun 15, 1 PM $6.87
-0.15%
$1.37 billion $101,724
Jun 15, 12 PM $6.88
+1.18%
$1.38 billion $92,503
Jun 15, 11 AM $6.8
-0.58%
$1.36 billion $80,458
Jun 15, 10 AM $6.84
+1.03%
$1.37 billion $74,445
Jun 15, 9 AM $6.77
-0.44%
$1.35 billion $72,667
Jun 15, 8 AM $6.8
-0.44%
$1.36 billion $71,569
Jun 15, 7 AM $6.83
-0.15%
$1.37 billion $68,977
Jun 15, 6 AM $6.84
+1.33%
$1.37 billion $104,378
Jun 15, 5 AM $6.75
-0.88%
$1.35 billion $105,100
Jun 15, 4 AM $6.81
-0.44%
$1.36 billion $100,444
Jun 15, 3 AM $6.84
+0.44%
$1.37 billion $99,765
Jun 15, 2 AM $6.81
+0.00%
$1.36 billion $91,782
Jun 15, 1 AM $6.81
+0.00%
$1.36 billion $90,913
Jun 15, 12 AM $6.79
+0.59%
$1.36 billion $97,886
Jun 14, 11 PM $6.75
+0.30%
$1.35 billion $95,019
Jun 14, 10 PM $6.73
+0.00%
$1.35 billion $80,392
Jun 14, 9 PM $6.73
+1.36%
$1.35 billion $67,388
Jun 14, 8 PM $6.64
+1.07%
$1.33 billion $63,234
Jun 14, 7 PM $6.57
-0.61%
$1.31 billion $61,874
Jun 14, 6 PM $6.61
-0.15%
$1.32 billion $62,250
Jun 14, 5 PM $6.62
-0.45%
$1.32 billion $60,950
Jun 14, 4 PM $6.65
+0.61%
$1.33 billion $60,608
Jun 14, 3 PM $6.61
-0.60%
$1.32 billion $60,257
Jun 14, 2 PM $6.65
-0.45%
$1.33 billion $58,312
Jun 14, 1 PM $6.68
+0.75%
$1.34 billion $56,929
Jun 14, 12 PM $6.72
+1.36%
$1.34 billion $58,654
Jun 14, 11 AM $6.68
-0.15%
$1.34 billion $59,080