Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 1 PM $6.66
+0.45%
$1.33 billion $59,744
Jun 18, 12 PM $6.63
-0.45%
$1.33 billion $59,226
Jun 18, 11 AM $6.66
-0.45%
$1.33 billion $59,780
Jun 18, 10 AM $6.69
+1.21%
$1.34 billion $62,020
Jun 18, 9 AM $6.61
-1.64%
$1.32 billion $64,751
Jun 18, 8 AM $6.72
+0.45%
$1.34 billion $66,896
Jun 18, 7 AM $6.69
+0.90%
$1.34 billion $68,499
Jun 18, 6 AM $6.63
-0.90%
$1.33 billion $65,000
Jun 18, 5 AM $6.69
+0.90%
$1.34 billion $67,328
Jun 18, 4 AM $6.63
-1.92%
$1.33 billion $63,612
Jun 18, 3 AM $6.76
+0.90%
$1.35 billion $59,952
Jun 18, 2 AM $6.7
+0.15%
$1.34 billion $55,226
Jun 18, 1 AM $6.69
-0.59%
$1.34 billion $55,144
Jun 18, 12 AM $6.73
+0.75%
$1.35 billion $57,357
Jun 17, 11 PM $6.68
-0.30%
$1.34 billion $54,936
Jun 17, 10 PM $6.68
+0.15%
$1.34 billion $54,690
Jun 17, 9 PM $6.67
-0.30%
$1.33 billion $51,444
Jun 17, 8 PM $6.69
-0.74%
$1.34 billion $49,999
Jun 17, 7 PM $6.74
-0.30%
$1.35 billion $39,878
Jun 17, 6 PM $6.76
-0.73%
$1.35 billion $35,311
Jun 17, 5 PM $6.81
-0.58%
$1.36 billion $26,027
Jun 17, 4 PM $6.85
+1.63%
$1.37 billion $26,180
Jun 17, 3 PM $6.74
-0.74%
$1.35 billion $14,918
Jun 17, 2 PM $6.79
+0.00%
$1.36 billion $21,692
Jun 17, 1 PM $6.79
+1.04%
$1.36 billion $20,894
Jun 17, 12 PM $6.72
-0.59%
$1.34 billion $20,485
Jun 17, 11 AM $6.76
-0.15%
$1.35 billion $20,507
Jun 17, 10 AM $6.77
+0.74%
$1.35 billion $18,557
Jun 17, 9 AM $6.72
-1.18%
$1.34 billion $16,490
Jun 17, 8 AM $6.8
-0.44%
$1.36 billion $17,668
Jun 17, 7 AM $6.83
+0.15%
$1.37 billion $17,430
Jun 17, 6 AM $6.82
+0.15%
$1.36 billion $19,282
Jun 17, 5 AM $6.86
+0.00%
$1.37 billion $19,628
Jun 17, 4 AM $6.85
+0.59%
$1.37 billion $18,957
Jun 17, 3 AM $6.81
-0.58%
$1.36 billion $20,784
Jun 17, 2 AM $6.85
+0.74%
$1.37 billion $20,753
Jun 17, 1 AM $6.8
+0.00%
$1.36 billion $21,289
Jun 17, 12 AM $6.8
-0.15%
$1.36 billion $19,386
Jun 16, 11 PM $6.8
-0.58%
$1.36 billion $19,414
Jun 16, 10 PM $6.84
+0.29%
$1.37 billion $19,486
Jun 16, 9 PM $6.82
-0.29%
$1.36 billion $19,429
Jun 16, 8 PM $6.84
+0.29%
$1.37 billion $19,486
Jun 16, 7 PM $6.82
+0.29%
$1.36 billion $22,713
Jun 16, 6 PM $6.8
-0.15%
$1.36 billion $27,185
Jun 16, 5 PM $6.81
+0.00%
$1.36 billion $29,365
Jun 16, 4 PM $6.81
-0.44%
$1.36 billion $39,726
Jun 16, 3 PM $6.84
-0.29%
$1.37 billion $51,216
Jun 16, 2 PM $6.86
+0.29%
$1.37 billion $47,997
Jun 16, 1 PM $6.84
-1.30%
$1.37 billion $58,551
Jun 16, 12 PM $6.93
+0.14%
$1.39 billion $68,759