BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 6.42
+0.31%
$ 1.28 billion $ 31,568
Jun 7, 7 AM $ 6.42
-0.31%
$ 1.28 billion $ 25,782
Jun 7, 6 AM $ 6.44
+0.78%
$ 1.29 billion $ 32,887
Jun 7, 5 AM $ 6.39
+0.16%
$ 1.28 billion $ 32,632
Jun 7, 4 AM $ 6.38
+0.00%
$ 1.28 billion $ 40,800
Jun 7, 3 AM $ 6.38
+0.00%
$ 1.28 billion $ 50,238
Jun 7, 2 AM $ 6.38
+0.31%
$ 1.28 billion $ 50,251
Jun 7, 1 AM $ 6.36
+0.95%
$ 1.27 billion $ 50,093
Jun 7, 12 AM $ 6.3
-0.32%
$ 1.26 billion $ 44,498
Jun 6, 11 PM $ 6.32
+0.16%
$ 1.26 billion $ 46,018
Jun 6, 10 PM $ 6.31
+0.48%
$ 1.26 billion $ 52,619
Jun 6, 9 PM $ 6.28
-0.32%
$ 1.26 billion $ 59,027
Jun 6, 8 PM $ 6.26
-0.63%
$ 1.25 billion $ 72,005
Jun 6, 7 PM $ 6.3
+0.80%
$ 1.26 billion $ 80,984
Jun 6, 6 PM $ 6.25
-0.79%
$ 1.25 billion $ 113,175
Jun 6, 5 PM $ 6.3
+0.16%
$ 1.26 billion $ 134,155
Jun 6, 4 PM $ 6.29
+0.00%
$ 1.26 billion $ 141,148
Jun 6, 3 PM $ 6.29
+0.00%
$ 1.26 billion $ 176,805
Jun 6, 2 PM $ 6.29
+0.00%
$ 1.26 billion $ 192,781
Jun 6, 1 PM $ 6.3
+0.00%
$ 1.26 billion $ 215,141
Jun 6, 12 PM $ 6.3
+0.16%
$ 1.26 billion $ 217,114
Jun 6, 11 AM $ 6.29
+0.64%
$ 1.26 billion $ 214,357
Jun 6, 10 AM $ 6.25
-0.64%
$ 1.25 billion $ 212,994
Jun 6, 9 AM $ 6.29
+0.32%
$ 1.26 billion $ 209,174
Jun 6, 8 AM $ 6.27
-0.16%
$ 1.25 billion $ 208,509
Jun 6, 7 AM $ 6.28
-0.63%
$ 1.26 billion $ 210,012
Jun 6, 6 AM $ 6.32
+0.32%
$ 1.26 billion $ 222,275
Jun 6, 5 AM $ 6.3
+0.80%
$ 1.26 billion $ 233,859
Jun 6, 4 AM $ 6.21
-1.27%
$ 1.24 billion $ 223,939
Jun 6, 3 AM $ 6.29
+0.00%
$ 1.26 billion $ 216,067
Jun 6, 2 AM $ 6.29
-0.94%
$ 1.26 billion $ 216,067
Jun 6, 1 AM $ 6.35
-0.31%
$ 1.27 billion $ 218,115
Jun 6, 12 AM $ 6.37
+0.95%
$ 1.27 billion $ 218,815
Jun 5, 11 PM $ 6.31
-1.71%
$ 1.26 billion $ 215,377
Jun 5, 10 PM $ 6.42
+0.63%
$ 1.28 billion $ 212,341
Jun 5, 9 PM $ 6.38
+0.63%
$ 1.28 billion $ 204,254
Jun 5, 8 PM $ 6.34
+1.77%
$ 1.27 billion $ 190,102
Jun 5, 7 PM $ 6.23
+0.48%
$ 1.25 billion $ 177,913
Jun 5, 6 PM $ 6.2
-1.90%
$ 1.24 billion $ 144,473
Jun 5, 5 PM $ 6.32
-0.78%
$ 1.26 billion $ 133,470
Jun 5, 4 PM $ 6.37
+1.27%
$ 1.27 billion $ 127,847
Jun 5, 3 PM $ 6.29
+0.48%
$ 1.26 billion $ 90,572
Jun 5, 2 PM $ 6.26
-2.34%
$ 1.25 billion $ 75,559
Jun 5, 1 PM $ 6.41
-0.47%
$ 1.28 billion $ 63,344
Jun 5, 12 PM $ 6.36
-2.00%
$ 1.27 billion $ 97,202
Jun 5, 11 AM $ 6.49
+0.46%
$ 1.3 billion $ 109,530
Jun 5, 10 AM $ 6.46
-1.22%
$ 1.29 billion $ 116,059
Jun 5, 9 AM $ 6.54
+0.46%
$ 1.31 billion $ 136,554
Jun 5, 8 AM $ 6.51
+1.88%
$ 1.3 billion $ 139,686
Jun 5, 7 AM $ 6.39
-0.62%
$ 1.28 billion $ 138,946