Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $8.41
+0.00%
$1.68 billion $147,229
Sep 18, 10 PM $8.41
-0.71%
$1.68 billion $144,570
Sep 18, 9 PM $8.47
+0.36%
$1.69 billion $144,715
Sep 18, 8 PM $8.44
-0.12%
$1.69 billion $139,308
Sep 18, 7 PM $8.44
+0.12%
$1.69 billion $130,520
Sep 18, 6 PM $8.43
+0.60%
$1.69 billion $128,999
Sep 18, 5 PM $8.38
-0.12%
$1.68 billion $122,619
Sep 18, 4 PM $8.39
+0.12%
$1.68 billion $125,384
Sep 18, 3 PM $8.38
-0.12%
$1.68 billion $117,837
Sep 18, 2 PM $8.47
+4.44%
$1.69 billion $89,038
Sep 18, 1 PM $8.11
+0.37%
$1.62 billion $59,705
Sep 18, 12 PM $8.08
+0.75%
$1.62 billion $62,233
Sep 18, 11 AM $8.14
-0.25%
$1.63 billion $62,663
Sep 18, 10 AM $8.17
+0.37%
$1.63 billion $60,925
Sep 18, 9 AM $8.14
+0.12%
$1.63 billion $60,404
Sep 18, 8 AM $8.13
+0.74%
$1.63 billion $52,772
Sep 18, 7 AM $8.07
+0.62%
$1.61 billion $39,555
Sep 18, 6 AM $8.02
-0.74%
$1.6 billion $36,722
Sep 18, 5 AM $8.08
+0.37%
$1.62 billion $32,017
Sep 18, 4 AM $8.05
+0.12%
$1.61 billion $27,284
Sep 18, 3 AM $8.04
+1.01%
$1.61 billion $24,343
Sep 18, 2 AM $7.99
+0.25%
$1.6 billion $17,506
Sep 18, 1 AM $7.97
+0.76%
$1.59 billion $17,807
Sep 18, 12 AM $7.91
+0.13%
$1.58 billion $21,477
Sep 17, 11 PM $7.9
+0.00%
$1.58 billion $23,878
Sep 17, 10 PM $7.9
-0.63%
$1.58 billion $23,862
Sep 17, 9 PM $7.95
-0.25%
$1.59 billion $24,013
Sep 17, 8 PM $7.97
+0.50%
$1.59 billion $24,090
Sep 17, 7 PM $7.93
-0.50%
$1.59 billion $23,969
Sep 17, 6 PM $7.97
+0.00%
$1.59 billion $24,090
Sep 17, 5 PM $7.97
-0.38%
$1.59 billion $33,683
Sep 17, 4 PM $8
+0.38%
$1.6 billion $29,734
Sep 17, 3 PM $7.97
+0.13%
$1.59 billion $29,382
Sep 17, 2 PM $7.96
+0.25%
$1.59 billion $29,345
Sep 17, 1 PM $7.96
-0.38%
$1.59 billion $24,403
Sep 17, 12 PM $7.99
+1.91%
$1.6 billion $21,776
Sep 17, 11 AM $7.94
-0.13%
$1.59 billion $23,168
Sep 17, 10 AM $7.95
+0.25%
$1.59 billion $22,784
Sep 17, 9 AM $7.95
-0.62%
$1.59 billion $21,857
Sep 17, 8 AM $8
+0.63%
$1.6 billion $21,995
Sep 17, 7 AM $7.95
-0.75%
$1.59 billion $23,045
Sep 17, 6 AM $8.01
+1.01%
$1.6 billion $23,219
Sep 17, 5 AM $7.93
-0.38%
$1.59 billion $23,436
Sep 17, 4 AM $7.96
+0.13%
$1.59 billion $23,525
Sep 17, 3 AM $7.95
-0.62%
$1.59 billion $23,075
Sep 17, 2 AM $8
+0.88%
$1.6 billion $25,114
Sep 17, 1 AM $7.93
+0.13%
$1.59 billion $26,814
Sep 17, 12 AM $7.92
+0.13%
$1.58 billion $21,832
Sep 16, 11 PM $7.91
+0.51%
$1.58 billion $19,557
Sep 16, 10 PM $7.87
-0.13%
$1.57 billion $21,005