Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $6.57
+0.46%
$1.31 billion $5,277
Jun 20, 1 PM $6.63
+0.76%
$1.33 billion $5,312
Jun 20, 12 PM $6.58
-0.45%
$1.32 billion $7,291
Jun 20, 11 AM $6.61
-0.30%
$1.32 billion $11,257
Jun 20, 10 AM $6.63
+0.45%
$1.33 billion $12,689
Jun 20, 9 AM $6.6
+0.61%
$1.32 billion $15,705
Jun 20, 8 AM $6.57
-0.90%
$1.31 billion $22,215
Jun 20, 7 AM $6.63
-0.30%
$1.33 billion $21,878
Jun 20, 6 AM $6.65
+0.61%
$1.33 billion $21,704
Jun 20, 5 AM $6.61
+0.61%
$1.32 billion $28,581
Jun 20, 4 AM $6.57
+0.15%
$1.31 billion $27,624
Jun 20, 3 AM $6.56
-0.61%
$1.31 billion $27,569
Jun 20, 2 AM $6.6
+0.30%
$1.32 billion $28,434
Jun 20, 1 AM $6.58
+0.30%
$1.32 billion $28,820
Jun 20, 12 AM $6.56
+0.31%
$1.31 billion $31,256
Jun 19, 11 PM $6.54
-0.15%
$1.31 billion $32,569
Jun 19, 10 PM $6.55
+0.46%
$1.31 billion $31,586
Jun 19, 9 PM $6.52
+0.00%
$1.3 billion $31,455
Jun 19, 8 PM $6.55
+0.15%
$1.31 billion $31,785
Jun 19, 7 PM $6.54
+0.15%
$1.31 billion $32,723
Jun 19, 6 PM $6.53
+0.00%
$1.31 billion $41,508
Jun 19, 5 PM $6.53
-0.31%
$1.31 billion $41,071
Jun 19, 4 PM $6.55
-0.30%
$1.31 billion $48,279
Jun 19, 3 PM $6.57
+0.61%
$1.31 billion $49,077
Jun 19, 2 PM $6.53
+0.00%
$1.31 billion $61,517
Jun 19, 1 PM $6.53
+0.62%
$1.31 billion $62,306
Jun 19, 12 PM $6.49
+0.46%
$1.3 billion $60,363
Jun 19, 11 AM $6.46
-0.46%
$1.29 billion $56,272
Jun 19, 10 AM $6.49
-0.15%
$1.3 billion $55,151
Jun 19, 9 AM $6.5
+0.15%
$1.3 billion $52,210
Jun 19, 8 AM $6.49
-0.15%
$1.3 billion $45,684
Jun 19, 7 AM $6.5
-2.11%
$1.3 billion $45,754
Jun 19, 6 AM $6.64
+2.00%
$1.33 billion $49,264
Jun 19, 5 AM $6.51
+0.31%
$1.3 billion $41,385
Jun 19, 4 AM $6.49
-0.46%
$1.3 billion $45,064
Jun 19, 3 AM $6.52
+0.15%
$1.3 billion $50,005
Jun 19, 2 AM $6.51
-0.46%
$1.3 billion $52,844
Jun 19, 1 AM $6.54
+0.46%
$1.31 billion $52,618
Jun 19, 12 AM $6.51
-0.46%
$1.3 billion $49,873
Jun 18, 11 PM $6.54
+0.00%
$1.31 billion $50,021
Jun 18, 10 PM $6.54
+0.46%
$1.31 billion $50,244
Jun 18, 9 PM $6.51
-0.76%
$1.3 billion $52,930
Jun 18, 8 PM $6.56
+1.71%
$1.31 billion $54,585
Jun 18, 7 PM $6.45
-1.38%
$1.29 billion $62,872
Jun 18, 6 PM $6.54
+0.15%
$1.31 billion $59,433
Jun 18, 5 PM $6.47
-0.77%
$1.29 billion $68,508
Jun 18, 4 PM $6.52
-0.15%
$1.3 billion $61,353
Jun 18, 3 PM $6.63
+0.15%
$1.33 billion $71,290
Jun 18, 2 PM $6.62
-0.60%
$1.32 billion $59,407
Jun 18, 1 PM $6.66
+0.45%
$1.33 billion $59,744