BOX Token Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 7.42
+0.27%
$ 1.48 billion $ 319,006
Mar 13, 8 PM $ 7.4
+0.14%
$ 1.48 billion $ 312,653
Mar 13, 7 PM $ 7.39
-0.40%
$ 1.48 billion $ 323,462
Mar 13, 6 PM $ 7.42
-0.54%
$ 1.48 billion $ 326,519
Mar 13, 5 PM $ 7.46
+0.13%
$ 1.49 billion $ 304,772
Mar 13, 4 PM $ 7.45
-1.32%
$ 1.49 billion $ 286,585
Mar 13, 3 PM $ 7.55
-1.69%
$ 1.51 billion $ 247,835
Mar 13, 2 PM $ 7.68
+1.32%
$ 1.54 billion $ 226,686
Mar 13, 1 PM $ 7.6
+0.93%
$ 1.52 billion $ 200,706
Mar 13, 12 PM $ 7.49
+0.00%
$ 1.5 billion $ 165,476
Mar 13, 11 AM $ 7.53
+0.00%
$ 1.51 billion $ 161,980
Mar 13, 10 AM $ 7.53
+0.80%
$ 1.51 billion $ 228,364
Mar 13, 9 AM $ 7.47
+0.40%
$ 1.49 billion $ 213,577
Mar 13, 8 AM $ 7.44
+0.00%
$ 1.49 billion $ 206,548
Mar 13, 7 AM $ 7.44
+0.27%
$ 1.49 billion $ 204,377
Mar 13, 6 AM $ 7.42
+0.13%
$ 1.48 billion $ 215,338
Mar 13, 5 AM $ 7.4
+0.00%
$ 1.48 billion $ 213,921
Mar 13, 4 AM $ 7.4
-0.13%
$ 1.48 billion $ 199,904
Mar 13, 3 AM $ 7.41
-0.40%
$ 1.48 billion $ 181,713
Mar 13, 2 AM $ 7.44
+0.00%
$ 1.49 billion $ 178,455
Mar 13, 1 AM $ 7.44
+0.13%
$ 1.49 billion $ 170,378
Mar 13, 12 AM $ 7.43
+1.78%
$ 1.49 billion $ 166,825
Mar 12, 11 PM $ 7.3
-0.41%
$ 1.46 billion $ 125,686
Mar 12, 10 PM $ 7.33
-0.14%
$ 1.47 billion $ 126,188
Mar 12, 9 PM $ 7.34
+0.55%
$ 1.47 billion $ 123,367
Mar 12, 8 PM $ 7.3
-0.68%
$ 1.46 billion $ 122,695
Mar 12, 7 PM $ 7.35
+1.10%
$ 1.47 billion $ 112,350
Mar 12, 6 PM $ 7.27
-0.41%
$ 1.45 billion $ 109,432
Mar 12, 5 PM $ 7.3
-0.14%
$ 1.46 billion $ 109,884
Mar 12, 4 PM $ 7.33
+0.00%
$ 1.47 billion $ 128,692
Mar 12, 3 PM $ 7.33
+0.14%
$ 1.47 billion $ 138,981
Mar 12, 2 PM $ 7.32
+0.55%
$ 1.46 billion $ 137,438
Mar 12, 1 PM $ 7.28
-0.82%
$ 1.46 billion $ 141,348
Mar 12, 12 PM $ 7.34
-0.27%
$ 1.47 billion $ 171,002
Mar 12, 11 AM $ 7.36
+1.24%
$ 1.47 billion $ 171,468
Mar 12, 10 AM $ 7.27
-0.55%
$ 1.45 billion $ 109,921
Mar 12, 9 AM $ 7.31
+0.55%
$ 1.46 billion $ 108,614
Mar 12, 8 AM $ 7.27
+0.97%
$ 1.45 billion $ 87,558
Mar 12, 7 AM $ 7.2
-0.28%
$ 1.44 billion $ 86,715
Mar 12, 6 AM $ 7.22
+0.42%
$ 1.44 billion $ 78,554
Mar 12, 5 AM $ 7.19
-0.42%
$ 1.44 billion $ 72,276
Mar 12, 4 AM $ 7.22
-0.41%
$ 1.44 billion $ 80,004
Mar 12, 3 AM $ 7.25
+0.28%
$ 1.45 billion $ 85,542
Mar 12, 2 AM $ 7.23
-0.82%
$ 1.45 billion $ 85,306
Mar 12, 1 AM $ 7.29
-0.68%
$ 1.46 billion $ 83,054
Mar 12, 12 AM $ 7.34
+0.14%
$ 1.47 billion $ 85,742
Mar 11, 11 PM $ 7.33
+0.00%
$ 1.47 billion $ 92,425
Mar 11, 10 PM $ 7.33
-0.54%
$ 1.47 billion $ 97,966
Mar 11, 9 PM $ 7.37
+0.68%
$ 1.47 billion $ 99,598
Mar 11, 8 PM $ 7.35
+0.27%
$ 1.47 billion $ 108,398