Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $6.73
+0.00%
$1.35 billion $70,738
Jun 22, 3 PM $6.73
+0.30%
$1.35 billion $66,559
Jun 22, 2 PM $6.71
-0.59%
$1.34 billion $61,862
Jun 22, 1 PM $6.75
-0.15%
$1.35 billion $51,925
Jun 22, 12 PM $6.76
+0.75%
$1.35 billion $43,130
Jun 22, 11 AM $6.71
+0.75%
$1.34 billion $35,760
Jun 22, 10 AM $6.66
+0.30%
$1.33 billion $35,867
Jun 22, 9 AM $6.68
+0.30%
$1.34 billion $35,939
Jun 22, 8 AM $6.66
-0.75%
$1.33 billion $35,796
Jun 22, 7 AM $6.71
+1.05%
$1.34 billion $36,065
Jun 22, 6 AM $6.65
-0.60%
$1.33 billion $34,694
Jun 22, 5 AM $6.69
+0.75%
$1.34 billion $32,751
Jun 22, 4 AM $6.64
-0.30%
$1.33 billion $30,658
Jun 22, 3 AM $6.66
-0.45%
$1.33 billion $32,287
Jun 22, 2 AM $6.65
+0.61%
$1.33 billion $28,770
Jun 22, 1 AM $6.61
-0.15%
$1.32 billion $21,818
Jun 22, 12 AM $6.62
-0.30%
$1.32 billion $20,411
Jun 21, 11 PM $6.64
+0.15%
$1.33 billion $15,938
Jun 21, 10 PM $6.63
-0.45%
$1.33 billion $16,439
Jun 21, 9 PM $6.66
+0.45%
$1.33 billion $15,349
Jun 21, 8 PM $6.63
-0.60%
$1.33 billion $9,296
Jun 21, 7 PM $6.67
+0.76%
$1.33 billion $8,984
Jun 21, 6 PM $6.62
-0.45%
$1.32 billion $7,932
Jun 21, 5 PM $6.65
+0.15%
$1.33 billion $7,561
Jun 21, 4 PM $6.68
+0.60%
$1.34 billion $7,550
Jun 21, 3 PM $6.64
+0.30%
$1.33 billion $7,536
Jun 21, 2 PM $6.62
-0.60%
$1.32 billion $14,971
Jun 21, 1 PM $6.66
+0.30%
$1.33 billion $15,074
Jun 21, 12 PM $6.64
+0.00%
$1.33 billion $14,784
Jun 21, 11 AM $6.64
-0.90%
$1.33 billion $12,733
Jun 21, 10 AM $6.68
+0.00%
$1.34 billion $12,337
Jun 21, 9 AM $6.68
+0.75%
$1.34 billion $12,260
Jun 21, 8 AM $6.63
-0.45%
$1.33 billion $12,155
Jun 21, 7 AM $6.66
+0.15%
$1.33 billion $12,787
Jun 21, 6 AM $6.65
+0.15%
$1.33 billion $13,372
Jun 21, 5 AM $6.64
-0.30%
$1.33 billion $13,366
Jun 21, 4 AM $6.66
-0.30%
$1.33 billion $14,200
Jun 21, 3 AM $6.68
-0.15%
$1.34 billion $12,487
Jun 21, 2 AM $6.66
+0.15%
$1.33 billion $12,478
Jun 21, 1 AM $6.65
+0.30%
$1.33 billion $11,358
Jun 21, 12 AM $6.63
-0.45%
$1.33 billion $11,324
Jun 20, 11 PM $6.66
+0.30%
$1.33 billion $12,012
Jun 20, 10 PM $6.63
+0.30%
$1.33 billion $12,691
Jun 20, 9 PM $6.61
-0.75%
$1.32 billion $12,312
Jun 20, 8 PM $6.66
+0.30%
$1.33 billion $12,392
Jun 20, 7 PM $6.64
+0.45%
$1.33 billion $12,368
Jun 20, 6 PM $6.61
-0.45%
$1.32 billion $12,312
Jun 20, 5 PM $6.64
+0.15%
$1.33 billion $12,800
Jun 20, 4 PM $6.63
-0.75%
$1.33 billion $12,780
Jun 20, 3 PM $6.6
+0.46%
$1.32 billion $12,890