Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $6.14
-0.81%
$1.23 billion $80,584
Jun 24, 4 PM $6.27
-0.63%
$1.25 billion $63,770
Jun 24, 3 PM $6.31
-0.79%
$1.26 billion $38,609
Jun 24, 2 PM $6.36
-0.62%
$1.27 billion $34,512
Jun 24, 1 PM $6.46
-0.92%
$1.29 billion $25,732
Jun 24, 12 PM $6.52
+0.31%
$1.3 billion $20,191
Jun 24, 11 AM $6.5
-0.15%
$1.3 billion $19,909
Jun 24, 10 AM $6.51
-0.46%
$1.3 billion $18,851
Jun 24, 9 AM $6.54
+0.93%
$1.31 billion $19,367
Jun 24, 8 AM $6.48
-0.31%
$1.3 billion $24,781
Jun 24, 7 AM $6.5
+0.15%
$1.3 billion $47,259
Jun 24, 6 AM $6.52
-0.15%
$1.3 billion $51,677
Jun 24, 5 AM $6.53
+0.15%
$1.31 billion $63,163
Jun 24, 4 AM $6.52
+0.46%
$1.3 billion $66,343
Jun 24, 3 AM $6.49
+0.15%
$1.3 billion $62,233
Jun 24, 2 AM $6.48
-0.92%
$1.3 billion $58,389
Jun 24, 1 AM $6.54
+0.15%
$1.31 billion $57,620
Jun 24, 12 AM $6.53
+0.46%
$1.31 billion $57,672
Jun 23, 11 PM $6.5
+0.46%
$1.3 billion $56,300
Jun 23, 10 PM $6.47
-0.31%
$1.29 billion $58,241
Jun 23, 9 PM $6.49
+0.31%
$1.3 billion $56,971
Jun 23, 8 PM $6.47
-0.31%
$1.29 billion $55,262
Jun 23, 7 PM $6.49
+0.78%
$1.3 billion $57,762
Jun 23, 6 PM $6.44
-0.31%
$1.29 billion $62,181
Jun 23, 5 PM $6.46
-0.62%
$1.29 billion $63,776
Jun 23, 4 PM $6.5
+1.09%
$1.3 billion $67,444
Jun 23, 3 PM $6.43
-0.46%
$1.29 billion $68,866
Jun 23, 2 PM $6.46
+0.00%
$1.29 billion $72,521
Jun 23, 1 PM $6.46
-0.15%
$1.29 billion $81,304
Jun 23, 12 PM $6.47
+0.15%
$1.29 billion $90,159
Jun 23, 11 AM $6.46
+0.47%
$1.29 billion $98,791
Jun 23, 10 AM $6.43
-0.16%
$1.29 billion $98,476
Jun 23, 9 AM $6.44
-0.46%
$1.29 billion $97,442
Jun 23, 8 AM $6.47
-1.07%
$1.29 billion $92,361
Jun 23, 7 AM $6.54
+0.00%
$1.31 billion $70,820
Jun 23, 6 AM $6.54
-1.21%
$1.31 billion $67,275
Jun 23, 5 AM $6.62
-0.60%
$1.32 billion $58,944
Jun 23, 4 AM $6.66
+0.00%
$1.33 billion $57,806
Jun 23, 3 AM $6.66
-0.15%
$1.33 billion $58,033
Jun 23, 2 AM $6.67
+1.37%
$1.33 billion $62,273
Jun 23, 1 AM $6.66
+0.00%
$1.33 billion $69,216
Jun 23, 12 AM $6.66
+0.00%
$1.33 billion $70,699
Jun 22, 11 PM $6.66
-0.45%
$1.33 billion $75,247
Jun 22, 10 PM $6.69
+0.90%
$1.34 billion $73,297
Jun 22, 9 PM $6.63
-0.75%
$1.33 billion $74,121
Jun 22, 8 PM $6.67
-0.74%
$1.33 billion $80,722
Jun 22, 7 PM $6.72
+0.00%
$1.34 billion $79,164
Jun 22, 6 PM $6.72
+0.45%
$1.34 billion $75,064
Jun 22, 5 PM $6.69
-0.59%
$1.34 billion $73,687
Jun 22, 4 PM $6.73
+0.00%
$1.35 billion $70,738