BOX Token Historical Data

BOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 7.53
+0.94%
$ 1.51 billion $ 65,822
Mar 15, 9 PM $ 7.46
-0.53%
$ 1.49 billion $ 48,845
Mar 15, 8 PM $ 7.5
+1.21%
$ 1.5 billion $ 45,832
Mar 15, 7 PM $ 7.41
-0.94%
$ 1.48 billion $ 40,314
Mar 15, 6 PM $ 7.48
+0.13%
$ 1.5 billion $ 36,335
Mar 15, 5 PM $ 7.47
+0.40%
$ 1.49 billion $ 29,093
Mar 15, 4 PM $ 7.44
+0.54%
$ 1.49 billion $ 27,705
Mar 15, 3 PM $ 7.4
-0.94%
$ 1.48 billion $ 28,296
Mar 15, 2 PM $ 7.47
+0.40%
$ 1.49 billion $ 28,000
Mar 15, 1 PM $ 7.44
-0.53%
$ 1.49 billion $ 20,995
Mar 15, 12 PM $ 7.4
-0.54%
$ 1.48 billion $ 16,229
Mar 15, 11 AM $ 7.44
-0.93%
$ 1.49 billion $ 13,984
Mar 15, 10 AM $ 7.51
+1.08%
$ 1.5 billion $ 14,101
Mar 15, 9 AM $ 7.43
+0.00%
$ 1.49 billion $ 12,986
Mar 15, 8 AM $ 7.43
-0.27%
$ 1.49 billion $ 14,227
Mar 15, 7 AM $ 7.45
+0.54%
$ 1.49 billion $ 14,303
Mar 15, 6 AM $ 7.41
-0.94%
$ 1.48 billion $ 13,568
Mar 15, 5 AM $ 7.48
+0.40%
$ 1.5 billion $ 13,625
Mar 15, 4 AM $ 7.45
+0.81%
$ 1.49 billion $ 13,457
Mar 15, 3 AM $ 7.39
-0.54%
$ 1.48 billion $ 13,371
Mar 15, 2 AM $ 7.41
+0.14%
$ 1.48 billion $ 27,063
Mar 15, 1 AM $ 7.4
+0.00%
$ 1.48 billion $ 26,939
Mar 15, 12 AM $ 7.4
+0.27%
$ 1.48 billion $ 27,869
Mar 14, 11 PM $ 7.38
+0.41%
$ 1.48 billion $ 27,778
Mar 14, 10 PM $ 7.35
-0.14%
$ 1.47 billion $ 34,158
Mar 14, 9 PM $ 7.37
+0.41%
$ 1.47 billion $ 40,899
Mar 14, 8 PM $ 7.34
-0.41%
$ 1.47 billion $ 46,196
Mar 14, 7 PM $ 7.37
+0.68%
$ 1.47 billion $ 46,399
Mar 14, 6 PM $ 7.32
-0.14%
$ 1.46 billion $ 46,070
Mar 14, 5 PM $ 7.33
+0.00%
$ 1.47 billion $ 69,231
Mar 14, 4 PM $ 7.33
-0.14%
$ 1.47 billion $ 86,723
Mar 14, 3 PM $ 7.34
-0.27%
$ 1.47 billion $ 127,534
Mar 14, 2 PM $ 7.36
-0.14%
$ 1.47 billion $ 154,549
Mar 14, 1 PM $ 7.37
+0.96%
$ 1.47 billion $ 177,150
Mar 14, 12 PM $ 7.3
-0.95%
$ 1.46 billion $ 208,338
Mar 14, 11 AM $ 7.37
+0.96%
$ 1.47 billion $ 212,125
Mar 14, 10 AM $ 7.3
-0.82%
$ 1.46 billion $ 210,125
Mar 14, 9 AM $ 7.36
+0.96%
$ 1.47 billion $ 226,554
Mar 14, 8 AM $ 7.29
-0.68%
$ 1.46 billion $ 242,864
Mar 14, 7 AM $ 7.34
-0.41%
$ 1.47 billion $ 246,634
Mar 14, 6 AM $ 7.37
-0.14%
$ 1.47 billion $ 248,455
Mar 14, 5 AM $ 7.38
+0.27%
$ 1.48 billion $ 256,025
Mar 14, 4 AM $ 7.36
-0.94%
$ 1.47 billion $ 265,897
Mar 14, 3 AM $ 7.49
+2.18%
$ 1.5 billion $ 286,928
Mar 14, 2 AM $ 7.33
-1.35%
$ 1.47 billion $ 273,565
Mar 14, 1 AM $ 7.38
+0.41%
$ 1.48 billion $ 288,380
Mar 14, 12 AM $ 7.35
-0.54%
$ 1.47 billion $ 287,640
Mar 13, 11 PM $ 7.39
+0.68%
$ 1.48 billion $ 327,897
Mar 13, 10 PM $ 7.34
-1.08%
$ 1.47 billion $ 319,209
Mar 13, 9 PM $ 7.42
+0.27%
$ 1.48 billion $ 319,006