BOX Token Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 7.72
-0.39%
$ 1.54 billion $ 117,486
Mar 17, 10 PM $ 7.75
-0.77%
$ 1.55 billion $ 117,943
Mar 17, 9 PM $ 7.81
+0.77%
$ 1.56 billion $ 129,732
Mar 17, 8 PM $ 7.76
+0.00%
$ 1.55 billion $ 139,529
Mar 17, 7 PM $ 7.76
-0.26%
$ 1.55 billion $ 145,941
Mar 17, 6 PM $ 7.78
+0.65%
$ 1.56 billion $ 164,162
Mar 17, 5 PM $ 7.73
+0.26%
$ 1.55 billion $ 196,063
Mar 17, 4 PM $ 7.71
-0.52%
$ 1.54 billion $ 208,506
Mar 17, 3 PM $ 7.75
+0.78%
$ 1.55 billion $ 227,579
Mar 17, 2 PM $ 7.69
+0.13%
$ 1.54 billion $ 249,065
Mar 17, 1 PM $ 7.68
-0.39%
$ 1.54 billion $ 276,376
Mar 17, 12 PM $ 7.71
+0.13%
$ 1.54 billion $ 286,669
Mar 17, 11 AM $ 7.7
+0.52%
$ 1.54 billion $ 316,342
Mar 17, 10 AM $ 7.66
-1.16%
$ 1.53 billion $ 314,113
Mar 17, 9 AM $ 7.75
-0.39%
$ 1.55 billion $ 324,632
Mar 17, 8 AM $ 7.78
+0.39%
$ 1.56 billion $ 319,754
Mar 17, 7 AM $ 7.71
-0.77%
$ 1.54 billion $ 354,803
Mar 17, 6 AM $ 7.77
-0.26%
$ 1.55 billion $ 364,426
Mar 17, 5 AM $ 7.79
+0.39%
$ 1.56 billion $ 394,436
Mar 17, 4 AM $ 7.76
-0.26%
$ 1.55 billion $ 416,422
Mar 17, 3 AM $ 7.78
-0.38%
$ 1.56 billion $ 455,947
Mar 17, 2 AM $ 7.83
-1.14%
$ 1.57 billion $ 457,705
Mar 17, 1 AM $ 7.92
+0.89%
$ 1.58 billion $ 431,149
Mar 17, 12 AM $ 7.85
+0.90%
$ 1.57 billion $ 416,688
Mar 16, 11 PM $ 7.78
+0.26%
$ 1.56 billion $ 381,710
Mar 16, 10 PM $ 7.76
-0.39%
$ 1.55 billion $ 423,681
Mar 16, 9 PM $ 7.79
+0.91%
$ 1.56 billion $ 431,574
Mar 16, 8 PM $ 7.72
-0.39%
$ 1.54 billion $ 420,315
Mar 16, 7 PM $ 7.75
+0.78%
$ 1.55 billion $ 420,113
Mar 16, 6 PM $ 7.73
+0.52%
$ 1.55 billion $ 403,719
Mar 16, 5 PM $ 7.69
+0.92%
$ 1.54 billion $ 378,339
Mar 16, 4 PM $ 7.62
-0.52%
$ 1.52 billion $ 356,992
Mar 16, 3 PM $ 7.66
+0.26%
$ 1.53 billion $ 340,572
Mar 16, 2 PM $ 7.64
-1.42%
$ 1.53 billion $ 317,178
Mar 16, 1 PM $ 7.75
+0.78%
$ 1.55 billion $ 301,037
Mar 16, 12 PM $ 7.69
-0.26%
$ 1.54 billion $ 294,337
Mar 16, 11 AM $ 7.71
+0.65%
$ 1.54 billion $ 268,258
Mar 16, 10 AM $ 7.57
-0.39%
$ 1.51 billion $ 262,358
Mar 16, 9 AM $ 7.6
-0.13%
$ 1.52 billion $ 246,104
Mar 16, 8 AM $ 7.61
-1.55%
$ 1.52 billion $ 253,627
Mar 16, 7 AM $ 7.73
+0.13%
$ 1.55 billion $ 221,438
Mar 16, 6 AM $ 7.72
+0.78%
$ 1.54 billion $ 213,186
Mar 16, 5 AM $ 7.66
-0.13%
$ 1.53 billion $ 183,016
Mar 16, 4 AM $ 7.67
+0.00%
$ 1.53 billion $ 163,052
Mar 16, 3 AM $ 7.67
+1.32%
$ 1.53 billion $ 149,504
Mar 16, 2 AM $ 7.57
-0.39%
$ 1.51 billion $ 123,262
Mar 16, 1 AM $ 7.55
-0.40%
$ 1.51 billion $ 123,765
Mar 16, 12 AM $ 7.58
+0.26%
$ 1.52 billion $ 112,656
Mar 15, 11 PM $ 7.56
+0.40%
$ 1.51 billion $ 107,929
Mar 15, 10 PM $ 7.53
+0.94%
$ 1.51 billion $ 65,822