Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $6.2
-0.16%
$1.24 billion $108,473
Jun 26, 5 PM $6.21
+0.00%
$1.24 billion $108,648
Jun 26, 4 PM $6.21
-0.96%
$1.24 billion $108,648
Jun 26, 3 PM $6.27
+0.97%
$1.25 billion $109,936
Jun 26, 2 PM $6.21
+1.31%
$1.24 billion $130,579
Jun 26, 1 PM $6.13
+0.66%
$1.23 billion $191,355
Jun 26, 12 PM $6.09
-0.33%
$1.22 billion $175,330
Jun 26, 11 AM $6.19
+0.16%
$1.24 billion $172,433
Jun 26, 10 AM $6.18
-0.96%
$1.24 billion $170,226
Jun 26, 9 AM $6.24
+0.00%
$1.25 billion $168,791
Jun 26, 8 AM $6.24
-0.48%
$1.25 billion $169,834
Jun 26, 7 AM $6.27
+0.48%
$1.25 billion $161,534
Jun 26, 6 AM $6.22
+0.65%
$1.24 billion $157,318
Jun 26, 5 AM $6.18
-0.32%
$1.24 billion $163,958
Jun 26, 4 AM $6.2
+0.65%
$1.24 billion $195,301
Jun 26, 3 AM $6.16
+1.82%
$1.23 billion $185,485
Jun 26, 2 AM $6.05
-2.89%
$1.21 billion $168,228
Jun 26, 1 AM $6.23
+0.32%
$1.25 billion $164,131
Jun 26, 12 AM $6.21
-0.16%
$1.24 billion $158,572
Jun 25, 11 PM $6.21
+0.16%
$1.24 billion $157,543
Jun 25, 10 PM $6.2
-0.32%
$1.24 billion $157,069
Jun 25, 9 PM $6.22
+0.48%
$1.24 billion $160,351
Jun 25, 8 PM $6.16
+0.00%
$1.23 billion $164,450
Jun 25, 7 PM $6.16
-0.48%
$1.23 billion $171,208
Jun 25, 6 PM $6.19
+0.00%
$1.24 billion $181,687
Jun 25, 5 PM $6.19
+0.49%
$1.24 billion $199,533
Jun 25, 4 PM $6.16
+0.16%
$1.23 billion $215,952
Jun 25, 3 PM $6.15
-0.97%
$1.23 billion $242,860
Jun 25, 2 PM $6.21
+0.00%
$1.24 billion $228,794
Jun 25, 1 PM $6.21
-1.74%
$1.24 billion $169,426
Jun 25, 12 PM $6.32
-0.63%
$1.26 billion $169,088
Jun 25, 11 AM $6.36
-0.31%
$1.27 billion $170,259
Jun 25, 10 AM $6.38
+0.63%
$1.28 billion $169,735
Jun 25, 9 AM $6.34
-1.09%
$1.27 billion $169,494
Jun 25, 8 AM $6.41
+0.16%
$1.28 billion $165,971
Jun 25, 7 AM $6.4
+0.00%
$1.28 billion $165,072
Jun 25, 6 AM $6.4
+1.75%
$1.28 billion $160,409
Jun 25, 5 AM $6.29
-0.16%
$1.26 billion $146,978
Jun 25, 4 AM $6.3
-0.47%
$1.26 billion $115,916
Jun 25, 3 AM $6.28
-0.79%
$1.26 billion $120,179
Jun 25, 2 AM $6.33
+0.96%
$1.27 billion $123,828
Jun 25, 1 AM $6.27
-0.79%
$1.25 billion $123,897
Jun 25, 12 AM $6.32
-0.16%
$1.26 billion $124,011
Jun 24, 11 PM $6.33
+0.48%
$1.27 billion $125,285
Jun 24, 10 PM $6.3
-0.47%
$1.26 billion $124,311
Jun 24, 9 PM $6.33
+0.48%
$1.27 billion $122,415
Jun 24, 8 PM $6.3
+1.61%
$1.26 billion $118,368
Jun 24, 7 PM $6.2
+0.65%
$1.24 billion $108,873
Jun 24, 6 PM $6.16
+0.33%
$1.23 billion $98,594
Jun 24, 5 PM $6.14
-0.81%
$1.23 billion $80,584