Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $6.19
+0.65%
$1.24 billion $18,333
Jun 28, 7 PM $6.15
-0.16%
$1.23 billion $18,227
Jun 28, 6 PM $6.16
-0.16%
$1.23 billion $18,257
Jun 28, 5 PM $6.17
-0.48%
$1.23 billion $17,669
Jun 28, 4 PM $6.2
+0.00%
$1.24 billion $17,755
Jun 28, 3 PM $6.2
+0.32%
$1.24 billion $14,846
Jun 28, 2 PM $6.18
-1.28%
$1.24 billion $14,798
Jun 28, 1 PM $6.26
+0.64%
$1.25 billion $13,289
Jun 28, 12 PM $6.22
-0.48%
$1.24 billion $13,204
Jun 28, 11 AM $6.27
+0.00%
$1.25 billion $13,297
Jun 28, 10 AM $6.27
-0.32%
$1.25 billion $12,815
Jun 28, 9 AM $6.29
+0.96%
$1.26 billion $12,856
Jun 28, 8 AM $6.23
-0.16%
$1.25 billion $11,138
Jun 28, 7 AM $6.24
-0.16%
$1.25 billion $11,156
Jun 28, 6 AM $6.25
+0.48%
$1.25 billion $11,186
Jun 28, 5 AM $6.22
-0.32%
$1.24 billion $11,120
Jun 28, 4 AM $6.24
+0.00%
$1.25 billion $10,671
Jun 28, 3 AM $6.24
-0.16%
$1.25 billion $10,671
Jun 28, 2 AM $6.25
+0.00%
$1.25 billion $10,377
Jun 28, 1 AM $6.25
+0.48%
$1.25 billion $4,333
Jun 28, 12 AM $6.22
-0.32%
$1.24 billion $2,175
Jun 27, 11 PM $6.24
-0.16%
$1.25 billion $1,674
Jun 27, 10 PM $6.25
+0.16%
$1.25 billion $1,677
Jun 27, 9 PM $6.24
-0.64%
$1.25 billion $1,055
Jun 27, 8 PM $6.28
+0.64%
$1.26 billion $901
Jun 27, 7 PM $6.24
-1.11%
$1.25 billion $883
Jun 27, 6 PM $6.31
+0.16%
$1.26 billion $905
Jun 27, 5 PM $6.25
-0.48%
$1.25 billion $884
Jun 27, 4 PM $6.28
-0.16%
$1.26 billion $901
Jun 27, 3 PM $6.29
-0.32%
$1.26 billion $903
Jun 27, 2 PM $6.31
+0.32%
$1.26 billion $905
Jun 27, 1 PM $6.29
+0.96%
$1.26 billion $903
Jun 27, 12 PM $6.23
-0.16%
$1.25 billion $30,926
Jun 27, 11 AM $6.23
-0.80%
$1.25 billion $36,923
Jun 27, 10 AM $6.28
+0.16%
$1.26 billion $39,685
Jun 27, 9 AM $6.21
-0.80%
$1.24 billion $44,236
Jun 27, 8 AM $6.26
-0.48%
$1.25 billion $48,097
Jun 27, 7 AM $6.29
+0.16%
$1.26 billion $58,102
Jun 27, 6 AM $6.28
+1.13%
$1.26 billion $65,530
Jun 27, 5 AM $6.21
-0.48%
$1.24 billion $67,660
Jun 27, 4 AM $6.24
-0.32%
$1.25 billion $67,987
Jun 27, 3 AM $6.26
+0.81%
$1.25 billion $76,887
Jun 27, 2 AM $6.21
-0.16%
$1.24 billion $90,586
Jun 27, 1 AM $6.22
-0.48%
$1.24 billion $99,614
Jun 27, 12 AM $6.23
+0.00%
$1.25 billion $106,647
Jun 26, 11 PM $6.23
+0.65%
$1.25 billion $107,580
Jun 26, 10 PM $6.19
+0.00%
$1.24 billion $107,231
Jun 26, 9 PM $6.19
+0.49%
$1.24 billion $108,298
Jun 26, 8 PM $6.16
-0.65%
$1.23 billion $107,773
Jun 26, 7 PM $6.2
+0.00%
$1.24 billion $108,486