BOX Token Historical Data

BOX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 7.3
+0.14%
$ 1.46 billion $ 134,059
Mar 19, 11 PM $ 7.29
+0.55%
$ 1.46 billion $ 131,944
Mar 19, 10 PM $ 7.25
-1.49%
$ 1.45 billion $ 132,451
Mar 19, 9 PM $ 7.36
+0.41%
$ 1.47 billion $ 130,600
Mar 19, 8 PM $ 7.28
+0.14%
$ 1.46 billion $ 131,014
Mar 19, 7 PM $ 7.27
+0.14%
$ 1.45 billion $ 143,015
Mar 19, 6 PM $ 7.28
+0.69%
$ 1.46 billion $ 141,907
Mar 19, 5 PM $ 7.23
-0.41%
$ 1.45 billion $ 153,542
Mar 19, 4 PM $ 7.18
-0.55%
$ 1.44 billion $ 158,048
Mar 19, 3 PM $ 7.22
-0.69%
$ 1.44 billion $ 159,642
Mar 19, 2 PM $ 7.27
+0.83%
$ 1.45 billion $ 187,589
Mar 19, 1 PM $ 7.21
+0.14%
$ 1.44 billion $ 202,272
Mar 19, 12 PM $ 7.2
-1.64%
$ 1.44 billion $ 221,470
Mar 19, 11 AM $ 7.27
-1.09%
$ 1.45 billion $ 246,704
Mar 19, 10 AM $ 7.35
-0.14%
$ 1.47 billion $ 271,617
Mar 19, 9 AM $ 7.36
+1.38%
$ 1.47 billion $ 249,651
Mar 19, 8 AM $ 7.26
+0.55%
$ 1.45 billion $ 237,872
Mar 19, 7 AM $ 7.22
-2.30%
$ 1.44 billion $ 210,771
Mar 19, 6 AM $ 7.39
-0.27%
$ 1.48 billion $ 209,500
Mar 19, 5 AM $ 7.41
+0.14%
$ 1.48 billion $ 208,752
Mar 19, 4 AM $ 7.4
-0.27%
$ 1.48 billion $ 208,485
Mar 19, 3 AM $ 7.42
+0.00%
$ 1.48 billion $ 202,726
Mar 19, 2 AM $ 7.38
-0.81%
$ 1.48 billion $ 198,077
Mar 19, 1 AM $ 7.44
+0.95%
$ 1.49 billion $ 198,611
Mar 19, 12 AM $ 7.37
-0.27%
$ 1.47 billion $ 190,222
Mar 18, 11 PM $ 7.39
+0.14%
$ 1.48 billion $ 207,756
Mar 18, 10 PM $ 7.38
-0.40%
$ 1.48 billion $ 203,801
Mar 18, 9 PM $ 7.41
+0.41%
$ 1.48 billion $ 204,615
Mar 18, 8 PM $ 7.38
-0.94%
$ 1.48 billion $ 201,090
Mar 18, 7 PM $ 7.45
-0.53%
$ 1.49 billion $ 187,878
Mar 18, 6 PM $ 7.49
+1.08%
$ 1.5 billion $ 176,232
Mar 18, 5 PM $ 7.41
-0.54%
$ 1.48 billion $ 161,426
Mar 18, 4 PM $ 7.45
+0.81%
$ 1.49 billion $ 164,590
Mar 18, 3 PM $ 7.39
-0.67%
$ 1.48 billion $ 153,550
Mar 18, 2 PM $ 7.44
-1.33%
$ 1.49 billion $ 127,120
Mar 18, 1 PM $ 7.54
-0.53%
$ 1.51 billion $ 110,960
Mar 18, 12 PM $ 7.58
-0.79%
$ 1.52 billion $ 84,473
Mar 18, 11 AM $ 7.64
-1.04%
$ 1.53 billion $ 62,571
Mar 18, 10 AM $ 7.69
+0.00%
$ 1.54 billion $ 42,903
Mar 18, 9 AM $ 7.78
+1.04%
$ 1.56 billion $ 51,327
Mar 18, 8 AM $ 7.7
-0.26%
$ 1.54 billion $ 56,928
Mar 18, 7 AM $ 7.72
-0.26%
$ 1.54 billion $ 50,575
Mar 18, 6 AM $ 7.74
+0.39%
$ 1.55 billion $ 49,903
Mar 18, 5 AM $ 7.71
-0.52%
$ 1.54 billion $ 49,000
Mar 18, 4 AM $ 7.75
-0.39%
$ 1.55 billion $ 49,561
Mar 18, 3 AM $ 7.78
-0.26%
$ 1.56 billion $ 50,011
Mar 18, 2 AM $ 7.72
+0.13%
$ 1.54 billion $ 49,329
Mar 18, 1 AM $ 7.71
+0.00%
$ 1.54 billion $ 81,377
Mar 18, 12 AM $ 7.59
-1.68%
$ 1.52 billion $ 102,806
Mar 17, 11 PM $ 7.72
-0.39%
$ 1.54 billion $ 117,486