Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $6.04
-0.82%
$1.21 billion $24,411
Jun 30, 8 PM $6.09
+0.00%
$1.22 billion $23,879
Jun 30, 7 PM $6.09
+0.83%
$1.22 billion $23,194
Jun 30, 6 PM $6.04
-0.49%
$1.21 billion $22,912
Jun 30, 5 PM $6.07
+1.17%
$1.21 billion $25,130
Jun 30, 4 PM $6.07
+0.33%
$1.21 billion $33,390
Jun 30, 3 PM $6.06
-0.98%
$1.21 billion $32,712
Jun 30, 2 PM $6.12
+0.82%
$1.22 billion $44,752
Jun 30, 1 PM $6.07
-0.49%
$1.21 billion $60,622
Jun 30, 12 PM $6.1
-0.16%
$1.22 billion $61,322
Jun 30, 11 AM $6.11
-0.16%
$1.22 billion $77,945
Jun 30, 10 AM $6.12
-0.49%
$1.22 billion $79,684
Jun 30, 9 AM $6.15
-0.49%
$1.23 billion $85,409
Jun 30, 8 AM $6.18
+0.00%
$1.24 billion $83,139
Jun 30, 7 AM $6.18
-0.16%
$1.24 billion $91,837
Jun 30, 6 AM $6.19
+0.98%
$1.24 billion $94,483
Jun 30, 5 AM $6.13
-0.16%
$1.23 billion $96,757
Jun 30, 4 AM $6.14
-0.97%
$1.23 billion $95,621
Jun 30, 3 AM $6.2
+0.32%
$1.24 billion $95,486
Jun 30, 2 AM $6.18
-0.32%
$1.24 billion $103,501
Jun 30, 1 AM $6.2
-0.16%
$1.24 billion $106,205
Jun 30, 12 AM $6.21
-0.16%
$1.24 billion $108,486
Jun 29, 11 PM $6.22
-0.64%
$1.24 billion $108,556
Jun 29, 10 PM $6.26
+0.00%
$1.25 billion $112,141
Jun 29, 9 PM $6.26
-0.32%
$1.25 billion $116,114
Jun 29, 8 PM $6.28
+0.64%
$1.26 billion $116,412
Jun 29, 7 PM $6.24
+0.48%
$1.25 billion $114,761
Jun 29, 6 PM $6.21
-0.96%
$1.24 billion $112,932
Jun 29, 5 PM $6.22
+0.65%
$1.24 billion $112,489
Jun 29, 4 PM $6.18
-0.16%
$1.24 billion $102,069
Jun 29, 3 PM $6.19
+0.65%
$1.24 billion $102,834
Jun 29, 2 PM $6.15
-0.65%
$1.23 billion $87,772
Jun 29, 1 PM $6.19
+0.32%
$1.24 billion $73,479
Jun 29, 12 PM $6.17
-0.64%
$1.23 billion $68,926
Jun 29, 11 AM $6.24
+0.00%
$1.25 billion $52,581
Jun 29, 10 AM $6.24
+0.81%
$1.25 billion $51,684
Jun 29, 9 AM $6.19
+1.31%
$1.24 billion $45,901
Jun 29, 8 AM $6.11
-2.08%
$1.22 billion $47,157
Jun 29, 7 AM $6.24
-0.16%
$1.25 billion $37,281
Jun 29, 6 AM $6.25
+0.81%
$1.25 billion $34,819
Jun 29, 5 AM $6.2
-0.16%
$1.24 billion $30,459
Jun 29, 4 AM $6.21
+0.16%
$1.24 billion $30,173
Jun 29, 3 AM $6.2
+0.16%
$1.24 billion $29,577
Jun 29, 2 AM $6.19
+0.49%
$1.24 billion $21,502
Jun 29, 1 AM $6.17
+0.00%
$1.23 billion $25,216
Jun 29, 12 AM $6.17
-0.16%
$1.23 billion $24,924
Jun 28, 11 PM $6.18
+0.16%
$1.24 billion $24,635
Jun 28, 10 PM $6.17
+0.00%
$1.23 billion $21,750
Jun 28, 9 PM $6.17
-0.32%
$1.23 billion $18,446
Jun 28, 8 PM $6.19
+0.65%
$1.24 billion $18,333