Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 10 PM $6.38
-0.16%
$1.28 billion $66,626
Jul 2, 9 PM $6.39
+0.79%
$1.28 billion $74,196
Jul 2, 8 PM $6.34
-0.47%
$1.27 billion $77,935
Jul 2, 7 PM $6.37
-0.31%
$1.27 billion $77,933
Jul 2, 6 PM $6.43
+0.16%
$1.29 billion $78,178
Jul 2, 5 PM $6.42
+0.31%
$1.28 billion $78,313
Jul 2, 4 PM $6.4
+0.16%
$1.28 billion $74,763
Jul 2, 3 PM $6.39
-0.47%
$1.28 billion $73,813
Jul 2, 2 PM $6.42
+0.94%
$1.28 billion $83,187
Jul 2, 1 PM $6.36
+0.00%
$1.27 billion $87,468
Jul 2, 12 PM $6.36
+0.47%
$1.27 billion $85,919
Jul 2, 11 AM $6.33
+0.00%
$1.27 billion $90,261
Jul 2, 10 AM $6.33
+0.64%
$1.27 billion $86,050
Jul 2, 9 AM $6.29
+4.14%
$1.26 billion $73,533
Jul 2, 8 AM $6.04
-3.51%
$1.21 billion $70,517
Jul 2, 7 AM $6.26
-0.16%
$1.25 billion $52,975
Jul 2, 6 AM $6.27
-0.48%
$1.25 billion $53,892
Jul 2, 5 AM $6.3
+0.16%
$1.26 billion $53,864
Jul 2, 4 AM $6.29
-0.16%
$1.26 billion $52,666
Jul 2, 3 AM $6.27
+0.80%
$1.25 billion $51,739
Jul 2, 2 AM $6.22
+0.16%
$1.24 billion $51,049
Jul 2, 1 AM $6.21
+0.00%
$1.24 billion $67,519
Jul 2, 12 AM $6.21
-0.16%
$1.24 billion $65,452
Jul 1, 11 PM $6.22
-0.80%
$1.24 billion $67,227
Jul 1, 10 PM $6.27
-0.32%
$1.25 billion $66,479
Jul 1, 9 PM $6.25
+0.81%
$1.25 billion $59,793
Jul 1, 8 PM $6.2
-0.80%
$1.24 billion $54,322
Jul 1, 7 PM $6.25
+0.32%
$1.25 billion $56,374
Jul 1, 6 PM $6.23
+1.14%
$1.25 billion $57,570
Jul 1, 5 PM $6.16
-1.44%
$1.23 billion $56,910
Jul 1, 4 PM $6.25
-0.16%
$1.25 billion $57,117
Jul 1, 3 PM $6.26
+2.29%
$1.25 billion $59,699
Jul 1, 2 PM $6.12
+0.33%
$1.22 billion $46,215
Jul 1, 1 PM $6.1
+0.49%
$1.22 billion $41,212
Jul 1, 12 PM $6.07
+0.00%
$1.21 billion $44,777
Jul 1, 11 AM $6.07
-0.49%
$1.21 billion $38,707
Jul 1, 10 AM $6.1
+0.00%
$1.22 billion $37,976
Jul 1, 9 AM $6.1
+0.16%
$1.22 billion $37,393
Jul 1, 8 AM $6.09
-0.16%
$1.22 billion $39,967
Jul 1, 7 AM $6.1
+1.50%
$1.22 billion $42,083
Jul 1, 6 AM $6.01
-2.28%
$1.2 billion $40,664
Jul 1, 5 AM $6.15
-0.32%
$1.23 billion $42,441
Jul 1, 4 AM $6.13
+0.66%
$1.23 billion $44,692
Jul 1, 3 AM $6.09
-0.98%
$1.22 billion $43,979
Jul 1, 2 AM $6.15
+1.65%
$1.23 billion $43,717
Jul 1, 1 AM $6.05
+0.17%
$1.21 billion $26,881
Jul 1, 12 AM $6.04
+0.50%
$1.21 billion $27,197
Jun 30, 11 PM $6.05
-0.49%
$1.21 billion $26,360
Jun 30, 10 PM $6.08
+0.66%
$1.22 billion $24,921
Jun 30, 9 PM $6.04
-0.82%
$1.21 billion $24,411