BOX Token Historical Data

BOX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 6.93
+0.58%
$ 1.39 billion $ 35,412
Mar 28, 1 AM $ 6.89
-0.14%
$ 1.38 billion $ 35,145
Mar 28, 12 AM $ 6.9
-0.43%
$ 1.38 billion $ 35,196
Mar 27, 11 PM $ 6.87
+0.00%
$ 1.37 billion $ 35,691
Mar 27, 10 PM $ 6.87
+0.15%
$ 1.37 billion $ 35,101
Mar 27, 9 PM $ 6.86
-0.72%
$ 1.37 billion $ 35,005
Mar 27, 8 PM $ 6.91
+0.88%
$ 1.38 billion $ 37,350
Mar 27, 7 PM $ 6.85
-0.44%
$ 1.37 billion $ 38,341
Mar 27, 6 PM $ 6.88
-0.29%
$ 1.38 billion $ 38,245
Mar 27, 5 PM $ 6.9
+1.32%
$ 1.38 billion $ 42,332
Mar 27, 4 PM $ 6.81
-1.59%
$ 1.36 billion $ 40,777
Mar 27, 3 PM $ 6.92
+1.17%
$ 1.38 billion $ 40,283
Mar 27, 2 PM $ 6.84
-1.72%
$ 1.37 billion $ 39,784
Mar 27, 1 PM $ 6.96
+0.29%
$ 1.39 billion $ 35,159
Mar 27, 12 PM $ 6.94
+0.14%
$ 1.39 billion $ 35,563
Mar 27, 11 AM $ 6.93
-2.12%
$ 1.39 billion $ 34,015
Mar 27, 10 AM $ 7.08
-0.42%
$ 1.42 billion $ 26,749
Mar 27, 9 AM $ 7.11
+0.00%
$ 1.42 billion $ 28,372
Mar 27, 8 AM $ 7.13
-0.14%
$ 1.43 billion $ 29,617
Mar 27, 7 AM $ 7.14
-0.42%
$ 1.43 billion $ 23,027
Mar 27, 6 AM $ 7.17
+0.56%
$ 1.43 billion $ 23,123
Mar 27, 5 AM $ 7.13
-0.56%
$ 1.43 billion $ 25,296
Mar 27, 4 AM $ 7.17
-0.28%
$ 1.43 billion $ 25,457
Mar 27, 3 AM $ 7.19
+0.14%
$ 1.44 billion $ 24,353
Mar 27, 2 AM $ 7.18
+0.14%
$ 1.44 billion $ 22,954
Mar 27, 1 AM $ 7.17
+0.28%
$ 1.43 billion $ 22,765
Mar 27, 12 AM $ 7.15
-0.14%
$ 1.43 billion $ 22,716
Mar 26, 11 PM $ 7.16
+0.28%
$ 1.43 billion $ 22,443
Mar 26, 10 PM $ 7.14
-0.97%
$ 1.43 billion $ 22,378
Mar 26, 9 PM $ 7.21
+0.56%
$ 1.44 billion $ 21,774
Mar 26, 8 PM $ 7.17
+0.28%
$ 1.43 billion $ 19,499
Mar 26, 7 PM $ 7.15
+0.28%
$ 1.43 billion $ 17,987
Mar 26, 6 PM $ 7.13
-1.11%
$ 1.43 billion $ 17,819
Mar 26, 5 PM $ 7.21
+0.42%
$ 1.44 billion $ 13,849
Mar 26, 4 PM $ 7.18
-0.14%
$ 1.44 billion $ 13,791
Mar 26, 3 PM $ 7.19
+0.14%
$ 1.44 billion $ 13,864
Mar 26, 2 PM $ 7.25
+0.69%
$ 1.45 billion $ 13,421
Mar 26, 1 PM $ 7.2
-0.69%
$ 1.44 billion $ 11,937
Mar 26, 12 PM $ 7.25
+1.26%
$ 1.45 billion $ 9,407
Mar 26, 11 AM $ 7.25
+0.28%
$ 1.45 billion $ 12,819
Mar 26, 10 AM $ 7.23
-0.82%
$ 1.45 billion $ 11,895
Mar 26, 9 AM $ 7.29
-0.41%
$ 1.46 billion $ 10,461
Mar 26, 8 AM $ 7.32
-0.27%
$ 1.46 billion $ 28,197
Mar 26, 7 AM $ 7.34
+0.41%
$ 1.47 billion $ 29,735
Mar 26, 6 AM $ 7.31
-0.95%
$ 1.46 billion $ 29,614
Mar 26, 5 AM $ 7.38
-0.27%
$ 1.48 billion $ 27,515
Mar 26, 4 AM $ 7.4
+0.41%
$ 1.48 billion $ 35,526
Mar 26, 3 AM $ 7.37
+0.00%
$ 1.47 billion $ 38,368
Mar 26, 2 AM $ 7.37
-0.27%
$ 1.47 billion $ 42,616
Mar 26, 1 AM $ 7.39
-0.40%
$ 1.48 billion $ 46,579