BOX Token Historical Data

BOX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 7
+0.00%
$ 1.4 billion $ 17,282
Mar 30, 2 AM $ 7
+0.86%
$ 1.4 billion $ 17,919
Mar 30, 1 AM $ 6.94
+0.00%
$ 1.39 billion $ 14,703
Mar 30, 12 AM $ 6.94
+0.73%
$ 1.39 billion $ 12,602
Mar 29, 11 PM $ 6.89
-0.14%
$ 1.38 billion $ 10,024
Mar 29, 10 PM $ 6.9
-0.43%
$ 1.38 billion $ 3,296
Mar 29, 9 PM $ 6.93
-0.14%
$ 1.39 billion $ 2,419
Mar 29, 8 PM $ 6.91
-0.29%
$ 1.38 billion $ 2,437
Mar 29, 7 PM $ 6.93
+0.00%
$ 1.39 billion $ 1,782
Mar 29, 6 PM $ 6.93
+0.43%
$ 1.39 billion $ 1,782
Mar 29, 5 PM $ 6.9
-1.00%
$ 1.38 billion $ 1,755
Mar 29, 4 PM $ 6.97
+0.43%
$ 1.39 billion $ 1,786
Mar 29, 3 PM $ 6.94
-0.43%
$ 1.39 billion $ 1,470
Mar 29, 2 PM $ 6.93
-0.57%
$ 1.39 billion $ 1,454
Mar 29, 1 PM $ 6.97
-0.43%
$ 1.39 billion $ 1,477
Mar 29, 12 PM $ 7
+0.72%
$ 1.4 billion $ 1,374
Mar 29, 11 AM $ 6.95
+0.43%
$ 1.39 billion $ 1,140
Mar 29, 10 AM $ 6.92
+0.00%
$ 1.38 billion $ 1,135
Mar 29, 9 AM $ 6.92
-0.14%
$ 1.38 billion $ 1,135
Mar 29, 8 AM $ 6.93
+0.00%
$ 1.39 billion $ 1,150
Mar 29, 7 AM $ 6.96
+0.14%
$ 1.39 billion $ 1,213
Mar 29, 6 AM $ 6.95
-0.43%
$ 1.39 billion $ 1,211
Mar 29, 5 AM $ 6.98
-0.14%
$ 1.4 billion $ 1,405
Mar 29, 4 AM $ 6.99
-0.14%
$ 1.4 billion $ 1,456
Mar 29, 3 AM $ 6.97
+0.72%
$ 1.39 billion $ 1,458
Mar 29, 2 AM $ 6.92
-0.43%
$ 1.38 billion $ 882
Mar 29, 1 AM $ 6.95
+0.43%
$ 1.39 billion $ 1,307
Mar 29, 12 AM $ 6.92
-0.14%
$ 1.38 billion $ 1,301
Mar 28, 11 PM $ 6.93
-0.14%
$ 1.39 billion $ 1,349
Mar 28, 10 PM $ 6.94
-0.14%
$ 1.39 billion $ 1,550
Mar 28, 9 PM $ 6.95
-0.29%
$ 1.39 billion $ 2,391
Mar 28, 8 PM $ 6.97
+0.14%
$ 1.39 billion $ 2,382
Mar 28, 7 PM $ 6.96
-0.57%
$ 1.39 billion $ 2,854
Mar 28, 6 PM $ 7
+0.57%
$ 1.4 billion $ 3,269
Mar 28, 5 PM $ 6.96
-0.71%
$ 1.39 billion $ 3,264
Mar 28, 4 PM $ 7.01
+0.29%
$ 1.4 billion $ 4,306
Mar 28, 3 PM $ 6.99
+0.58%
$ 1.4 billion $ 6,589
Mar 28, 2 PM $ 6.95
+0.72%
$ 1.39 billion $ 7,502
Mar 28, 1 PM $ 6.9
-0.29%
$ 1.38 billion $ 14,170
Mar 28, 12 PM $ 6.92
+0.29%
$ 1.38 billion $ 16,271
Mar 28, 11 AM $ 6.9
-0.58%
$ 1.38 billion $ 17,714
Mar 28, 10 AM $ 6.94
+0.29%
$ 1.39 billion $ 26,514
Mar 28, 9 AM $ 6.92
-0.43%
$ 1.38 billion $ 26,438
Mar 28, 8 AM $ 6.97
+1.01%
$ 1.39 billion $ 26,615
Mar 28, 7 AM $ 6.9
-0.72%
$ 1.38 billion $ 33,214
Mar 28, 6 AM $ 6.95
+0.87%
$ 1.39 billion $ 33,454
Mar 28, 5 AM $ 6.95
+1.02%
$ 1.39 billion $ 32,979
Mar 28, 4 AM $ 6.88
-0.58%
$ 1.38 billion $ 32,869
Mar 28, 3 AM $ 6.92
+0.44%
$ 1.38 billion $ 34,195
Mar 28, 2 AM $ 6.93
+0.58%
$ 1.39 billion $ 35,412