Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 AM $8.52
+1.55%
$1.7 billion $38,040
Sep 20, 11 PM $8.39
+0.36%
$1.68 billion $38,562
Sep 20, 10 PM $8.36
-0.24%
$1.67 billion $37,629
Sep 20, 9 PM $8.38
+0.36%
$1.68 billion $37,719
Sep 20, 8 PM $8.35
+0.00%
$1.67 billion $38,074
Sep 20, 7 PM $8.35
+0.00%
$1.67 billion $38,107
Sep 20, 6 PM $8.35
-0.48%
$1.67 billion $38,124
Sep 20, 5 PM $8.39
+0.24%
$1.68 billion $37,680
Sep 20, 4 PM $8.37
+0.36%
$1.67 billion $36,925
Sep 20, 3 PM $8.34
+0.12%
$1.67 billion $33,035
Sep 20, 2 PM $8.33
+0.36%
$1.67 billion $32,995
Sep 20, 1 PM $8.3
-0.24%
$1.66 billion $32,860
Sep 20, 12 PM $8.32
+0.73%
$1.66 billion $32,517
Sep 20, 11 AM $8.33
-0.36%
$1.67 billion $32,004
Sep 20, 10 AM $8.36
+0.36%
$1.67 billion $29,530
Sep 20, 9 AM $8.33
-0.24%
$1.67 billion $29,440
Sep 20, 8 AM $8.35
+0.36%
$1.67 billion $29,511
Sep 20, 7 AM $8.35
+0.00%
$1.67 billion $29,494
Sep 20, 6 AM $8.39
+0.72%
$1.68 billion $27,811
Sep 20, 5 AM $8.33
-0.48%
$1.67 billion $27,023
Sep 20, 4 AM $8.37
+0.12%
$1.67 billion $20,750
Sep 20, 3 AM $8.36
-0.59%
$1.67 billion $15,909
Sep 20, 2 AM $8.41
-0.47%
$1.68 billion $2,785
Sep 20, 1 AM $8.45
+0.00%
$1.69 billion $3,579
Sep 20, 12 AM $8.45
+0.00%
$1.69 billion $6,548
Sep 19, 11 PM $8.45
+0.12%
$1.69 billion $8,951
Sep 19, 10 PM $8.44
+0.36%
$1.69 billion $11,609
Sep 19, 9 PM $8.41
-0.12%
$1.68 billion $12,447
Sep 19, 8 PM $8.42
-0.12%
$1.68 billion $16,852
Sep 19, 7 PM $8.42
-0.47%
$1.68 billion $25,618
Sep 19, 6 PM $8.46
-0.24%
$1.69 billion $27,112
Sep 19, 5 PM $8.48
-0.35%
$1.7 billion $32,857
Sep 19, 4 PM $8.51
+0.59%
$1.7 billion $34,654
Sep 19, 3 PM $8.46
-0.24%
$1.69 billion $42,157
Sep 19, 2 PM $8.48
+0.00%
$1.7 billion $72,373
Sep 19, 1 PM $8.48
+0.24%
$1.7 billion $104,768
Sep 19, 12 PM $8.47
+0.12%
$1.69 billion $104,628
Sep 19, 11 AM $8.46
+0.00%
$1.69 billion $104,546
Sep 19, 10 AM $8.46
-0.12%
$1.69 billion $107,715
Sep 19, 9 AM $8.44
+0.00%
$1.69 billion $108,734
Sep 19, 8 AM $8.47
+0.71%
$1.69 billion $116,995
Sep 19, 7 AM $8.41
+0.96%
$1.68 billion $129,577
Sep 19, 6 AM $8.43
-0.24%
$1.69 billion $132,577
Sep 19, 5 AM $8.44
-0.24%
$1.69 billion $138,236
Sep 19, 4 AM $8.46
+0.12%
$1.69 billion $143,413
Sep 19, 3 AM $8.45
+0.36%
$1.69 billion $146,762
Sep 19, 2 AM $8.42
-0.36%
$1.68 billion $153,286
Sep 19, 1 AM $8.45
+0.48%
$1.69 billion $153,051
Sep 19, 12 AM $8.41
+0.00%
$1.68 billion $150,939
Sep 18, 11 PM $8.41
+0.00%
$1.68 billion $147,229