BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 6.51
-0.15%
$ 1.3 billion $ 63,074
Jun 9, 8 AM $ 6.52
-0.76%
$ 1.3 billion $ 62,659
Jun 9, 7 AM $ 6.59
+0.61%
$ 1.32 billion $ 60,924
Jun 9, 6 AM $ 6.55
-0.61%
$ 1.31 billion $ 61,618
Jun 9, 5 AM $ 6.59
+0.61%
$ 1.32 billion $ 56,476
Jun 9, 4 AM $ 6.55
+0.61%
$ 1.31 billion $ 56,133
Jun 9, 3 AM $ 6.54
+0.62%
$ 1.31 billion $ 52,028
Jun 9, 2 AM $ 6.5
+0.00%
$ 1.3 billion $ 51,549
Jun 9, 1 AM $ 6.5
+0.00%
$ 1.3 billion $ 52,329
Jun 9, 12 AM $ 6.5
-0.76%
$ 1.3 billion $ 52,329
Jun 8, 11 PM $ 6.55
-0.30%
$ 1.31 billion $ 54,406
Jun 8, 10 PM $ 6.57
-0.15%
$ 1.31 billion $ 62,886
Jun 8, 9 PM $ 6.58
+0.61%
$ 1.32 billion $ 87,000
Jun 8, 8 PM $ 6.54
-0.61%
$ 1.31 billion $ 82,812
Jun 8, 7 PM $ 6.58
+0.00%
$ 1.32 billion $ 83,305
Jun 8, 6 PM $ 6.58
+0.00%
$ 1.32 billion $ 89,865
Jun 8, 5 PM $ 6.58
+0.46%
$ 1.32 billion $ 102,643
Jun 8, 4 PM $ 6.55
-1.36%
$ 1.31 billion $ 98,014
Jun 8, 3 PM $ 6.64
+0.30%
$ 1.33 billion $ 84,892
Jun 8, 2 PM $ 6.62
+0.46%
$ 1.32 billion $ 75,722
Jun 8, 1 PM $ 6.59
+0.15%
$ 1.32 billion $ 78,008
Jun 8, 12 PM $ 6.52
-0.76%
$ 1.3 billion $ 87,741
Jun 8, 11 AM $ 6.57
+0.31%
$ 1.31 billion $ 86,699
Jun 8, 10 AM $ 6.55
-0.15%
$ 1.31 billion $ 83,240
Jun 8, 9 AM $ 6.56
+0.15%
$ 1.31 billion $ 83,367
Jun 8, 8 AM $ 6.54
+0.00%
$ 1.31 billion $ 87,158
Jun 8, 7 AM $ 6.5
-0.91%
$ 1.3 billion $ 99,744
Jun 8, 6 AM $ 6.56
+0.92%
$ 1.31 billion $ 103,364
Jun 8, 5 AM $ 6.5
+0.00%
$ 1.3 billion $ 102,418
Jun 8, 4 AM $ 6.5
-0.91%
$ 1.3 billion $ 102,431
Jun 8, 3 AM $ 6.54
-0.46%
$ 1.31 billion $ 102,901
Jun 8, 2 AM $ 6.57
+0.77%
$ 1.31 billion $ 102,966
Jun 8, 1 AM $ 6.52
-0.76%
$ 1.3 billion $ 101,400
Jun 8, 12 AM $ 6.53
+0.00%
$ 1.31 billion $ 107,533
Jun 7, 11 PM $ 6.53
-0.31%
$ 1.31 billion $ 102,678
Jun 7, 10 PM $ 6.55
+2.66%
$ 1.31 billion $ 94,692
Jun 7, 9 PM $ 6.38
+0.95%
$ 1.28 billion $ 68,958
Jun 7, 8 PM $ 6.32
+0.00%
$ 1.26 billion $ 68,222
Jun 7, 7 PM $ 6.38
+0.16%
$ 1.28 billion $ 68,247
Jun 7, 6 PM $ 6.37
-1.39%
$ 1.27 billion $ 62,449
Jun 7, 5 PM $ 6.46
-0.31%
$ 1.29 billion $ 50,399
Jun 7, 4 PM $ 6.48
+0.47%
$ 1.3 billion $ 50,500
Jun 7, 3 PM $ 6.45
+0.78%
$ 1.29 billion $ 50,279
Jun 7, 2 PM $ 6.4
-0.47%
$ 1.28 billion $ 49,889
Jun 7, 1 PM $ 6.43
+0.00%
$ 1.29 billion $ 44,716
Jun 7, 12 PM $ 6.45
-0.31%
$ 1.29 billion $ 40,311
Jun 7, 11 AM $ 6.47
+0.62%
$ 1.29 billion $ 29,865
Jun 7, 10 AM $ 6.43
-0.46%
$ 1.29 billion $ 29,668
Jun 7, 9 AM $ 6.46
-0.92%
$ 1.29 billion $ 35,129
Jun 7, 8 AM $ 6.42
+0.31%
$ 1.28 billion $ 31,568