BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 9.96
-0.30%
$ 1.99 billion $ 34,352
Jan 15, 2026 $ 9.99
-1.09%
$ 2 billion $ 152,012
Jan 14, 2026 $ 10.1
+0.80%
$ 2.02 billion $ 225,564
Jan 13, 2026 $ 10.02
+4.92%
$ 2 billion $ 373,416
Jan 12, 2026 $ 9.55
-0.21%
$ 1.91 billion $ 391,937
Jan 11, 2026 $ 9.57
+1.27%
$ 1.91 billion $ 98,458
Jan 10, 2026 $ 9.45
+0.00%
$ 1.89 billion $ 30,064
Jan 9, 2026 $ 9.45
-1.36%
$ 1.89 billion $ 162,310
Jan 8, 2026 $ 9.58
-0.21%
$ 1.92 billion $ 185,360
Jan 7, 2026 $ 9.6
-1.94%
$ 1.92 billion $ 133,679
Jan 6, 2026 $ 9.79
-0.31%
$ 1.96 billion $ 156,867
Jan 5, 2026 $ 9.82
+2.61%
$ 1.96 billion $ 369,050
Jan 4, 2026 $ 9.57
+1.70%
$ 1.91 billion $ 141,856
Jan 3, 2026 $ 9.41
-0.42%
$ 1.88 billion $ 48,943
Jan 2, 2026 $ 9.45
+1.29%
$ 1.89 billion $ 344,770
Jan 1, 2026 $ 9.3
+1.20%
$ 1.86 billion $ 33,882
Dec 31, 2025 $ 9.19
-1.39%
$ 1.84 billion $ 58,139
Dec 30, 2025 $ 9.19
+0.77%
$ 1.85 billion $ 93,893
Dec 29, 2025 $ 9.14
-0.65%
$ 1.82 billion $ 441,216
Dec 28, 2025 $ 9.16
+0.11%
$ 1.84 billion $ 39,041
Dec 27, 2025 $ 9.16
+0.22%
$ 1.83 billion $ 19,504
Dec 26, 2025 $ 9.14
+0.77%
$ 1.83 billion $ 306,361
Dec 25, 2025 $ 9.19
+0.66%
$ 1.81 billion $ 31,476
Dec 24, 2025 $ 9.14
-0.44%
$ 1.83 billion $ 28,316
Dec 23, 2025 $ 9.13
-1.51%
$ 1.84 billion $ 119,153
Dec 22, 2025 $ 9.27
+0.00%
$ 1.85 billion $ 269,536
Dec 21, 2025 $ 9.2
+0.33%
$ 1.85 billion $ 83,195
Dec 20, 2025 $ 9.2
+0.00%
$ 1.83 billion $ 23,944
Dec 19, 2025 $ 9.19
+2.80%
$ 1.84 billion $ 155,627
Dec 18, 2025 $ 8.93
-0.78%
$ 1.79 billion $ 292,059
Dec 17, 2025 $ 9.04
-2.16%
$ 1.8 billion $ 139,747
Dec 16, 2025 $ 9.16
+2.35%
$ 1.85 billion $ 203,534
Dec 15, 2025 $ 9.03
-2.38%
$ 1.8 billion $ 333,622
Dec 14, 2025 $ 9.3
-0.75%
$ 1.85 billion $ 101,436
Dec 13, 2025 $ 9.39
-0.32%
$ 1.87 billion $ 30,668
Dec 12, 2025 $ 9.42
-3.29%
$ 1.88 billion $ 121,907
Dec 11, 2025 $ 9.74
+0.72%
$ 1.95 billion $ 256,567
Dec 10, 2025 $ 9.67
-0.82%
$ 1.93 billion $ 234,867
Dec 9, 2025 $ 9.75
+2.63%
$ 1.95 billion $ 226,692
Dec 8, 2025 $ 9.5
+0.85%
$ 1.9 billion $ 174,498
Dec 7, 2025 $ 9.42
+1.84%
$ 1.88 billion $ 218,775
Dec 6, 2025 $ 9.29
+0.00%
$ 1.86 billion $ 31,308
Dec 5, 2025 $ 9.29
-2.72%
$ 1.86 billion $ 174,340
Dec 4, 2025 $ 9.63
-2.33%
$ 1.93 billion $ 100,503
Dec 3, 2025 $ 9.86
+2.92%
$ 1.97 billion $ 184,176
Dec 2, 2025 $ 9.58
+6.56%
$ 1.92 billion $ 177,722
Dec 1, 2025 $ 8.99
-5.96%
$ 1.8 billion $ 571,832
Nov 30, 2025 $ 9.56
+0.53%
$ 1.91 billion $ 132,168
Nov 29, 2025 $ 9.46
-1.05%
$ 1.9 billion $ 23,697
Nov 28, 2025 $ 9.49
-0.42%
$ 1.91 billion $ 672,879