Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $6.67
+0.91%
$1.33 billion $63,514
Jul 11, 2 AM $6.61
-0.15%
$1.32 billion $64,554
Jul 11, 1 AM $6.62
-0.15%
$1.32 billion $70,113
Jul 11, 12 AM $6.63
-0.45%
$1.33 billion $70,205
Jul 10, 11 PM $6.66
+0.15%
$1.33 billion $70,287
Jul 10, 10 PM $6.65
+0.76%
$1.33 billion $70,089
Jul 10, 9 PM $6.61
-0.45%
$1.32 billion $68,525
Jul 10, 8 PM $6.64
+0.45%
$1.33 billion $68,759
Jul 10, 7 PM $6.61
+0.15%
$1.32 billion $57,440
Jul 10, 6 PM $6.6
-0.30%
$1.32 billion $58,058
Jul 10, 5 PM $6.62
-0.30%
$1.32 billion $64,089
Jul 10, 4 PM $6.64
+0.15%
$1.33 billion $61,479
Jul 10, 3 PM $6.63
-0.30%
$1.33 billion $61,386
Jul 10, 2 PM $6.65
-1.04%
$1.33 billion $58,120
Jul 10, 1 PM $6.72
+0.60%
$1.34 billion $54,189
Jul 10, 12 PM $6.68
+0.15%
$1.34 billion $61,903
Jul 10, 11 AM $6.67
+0.00%
$1.33 billion $37,072
Jul 10, 10 AM $6.67
+0.15%
$1.33 billion $37,058
Jul 10, 9 AM $6.66
+0.15%
$1.33 billion $256,414
Jul 10, 8 AM $6.65
+0.61%
$1.33 billion $252,446
Jul 10, 7 AM $6.61
+0.15%
$1.32 billion $246,124
Jul 10, 6 AM $6.6
-0.45%
$1.32 billion $249,474
Jul 10, 5 AM $6.63
-0.30%
$1.33 billion $254,193
Jul 10, 4 AM $6.64
+0.00%
$1.33 billion $256,412
Jul 10, 3 AM $6.64
+0.61%
$1.33 billion $257,229
Jul 10, 2 AM $6.6
+0.00%
$1.32 billion $255,255
Jul 10, 1 AM $6.6
+0.92%
$1.32 billion $249,824
Jul 10, 12 AM $6.54
+0.15%
$1.31 billion $247,553
Jul 9, 11 PM $6.53
-0.91%
$1.31 billion $244,526
Jul 9, 10 PM $6.59
+0.30%
$1.32 billion $246,473
Jul 9, 9 PM $6.57
+0.31%
$1.31 billion $247,557
Jul 9, 8 PM $6.53
+0.00%
$1.31 billion $249,838
Jul 9, 7 PM $6.53
-0.46%
$1.31 billion $248,559
Jul 9, 6 PM $6.56
-0.30%
$1.31 billion $248,228
Jul 9, 5 PM $6.48
-0.61%
$1.3 billion $239,470
Jul 9, 4 PM $6.52
-0.15%
$1.3 billion $241,394
Jul 9, 3 PM $6.53
+0.62%
$1.31 billion $241,777
Jul 9, 2 PM $6.49
-0.46%
$1.3 billion $240,296
Jul 9, 1 PM $6.52
+0.15%
$1.3 billion $243,251
Jul 9, 12 PM $6.51
+0.31%
$1.3 billion $235,757
Jul 9, 11 AM $6.49
-0.61%
$1.3 billion $249,749
Jul 9, 10 AM $6.53
+14.56%
$1.31 billion $254,933
Jul 9, 9 AM $6.53
+0.15%
$1.31 billion $52,402
Jul 9, 8 AM $6.52
-0.15%
$1.3 billion $58,137
Jul 9, 7 AM $6.53
+0.46%
$1.31 billion $60,220
Jul 9, 6 AM $6.5
+0.78%
$1.3 billion $56,279
Jul 9, 5 AM $6.45
+0.00%
$1.29 billion $52,357
Jul 9, 4 AM $6.45
+1.10%
$1.29 billion $50,561
Jul 9, 3 AM $6.38
-0.62%
$1.28 billion $48,818
Jul 9, 2 AM $6.42
-1.08%
$1.28 billion $48,044