BOX Token Historical Data

BOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 7.18
+0.70%
$ 1.44 billion $ 80,867
Apr 1, 4 AM $ 7.13
+0.85%
$ 1.43 billion $ 80,163
Apr 1, 3 AM $ 7.07
+0.86%
$ 1.41 billion $ 78,742
Apr 1, 2 AM $ 7.01
-0.71%
$ 1.4 billion $ 75,656
Apr 1, 1 AM $ 7.11
+0.00%
$ 1.42 billion $ 81,709
Apr 1, 12 AM $ 7.11
+0.14%
$ 1.42 billion $ 85,865
Mar 31, 11 PM $ 7.1
+0.28%
$ 1.42 billion $ 84,963
Mar 31, 10 PM $ 7.08
+0.28%
$ 1.42 billion $ 84,946
Mar 31, 9 PM $ 7.06
+0.00%
$ 1.41 billion $ 80,461
Mar 31, 8 PM $ 7.06
-0.70%
$ 1.41 billion $ 81,122
Mar 31, 7 PM $ 7.11
+0.71%
$ 1.42 billion $ 80,896
Mar 31, 6 PM $ 7.06
+0.14%
$ 1.41 billion $ 82,864
Mar 31, 5 PM $ 7.05
+0.71%
$ 1.41 billion $ 85,855
Mar 31, 4 PM $ 7
+0.72%
$ 1.4 billion $ 67,238
Mar 31, 3 PM $ 6.95
-1.42%
$ 1.39 billion $ 72,175
Mar 31, 2 PM $ 7.05
+1.15%
$ 1.41 billion $ 75,490
Mar 31, 1 PM $ 6.97
+0.58%
$ 1.39 billion $ 78,069
Mar 31, 12 PM $ 6.93
+0.58%
$ 1.39 billion $ 78,361
Mar 31, 11 AM $ 6.93
+0.58%
$ 1.39 billion $ 85,384
Mar 31, 10 AM $ 6.89
-1.01%
$ 1.38 billion $ 77,862
Mar 31, 9 AM $ 6.96
-0.71%
$ 1.39 billion $ 76,264
Mar 31, 8 AM $ 7.01
-0.57%
$ 1.4 billion $ 78,708
Mar 31, 7 AM $ 7.05
+0.43%
$ 1.41 billion $ 85,004
Mar 31, 6 AM $ 7.02
-0.57%
$ 1.4 billion $ 83,756
Mar 31, 5 AM $ 7.06
+0.28%
$ 1.41 billion $ 85,824
Mar 31, 4 AM $ 7.04
-0.56%
$ 1.41 billion $ 83,481
Mar 31, 3 AM $ 7.08
+0.14%
$ 1.42 billion $ 84,689
Mar 31, 2 AM $ 7.07
+0.14%
$ 1.41 billion $ 83,575
Mar 31, 1 AM $ 7.06
+1.15%
$ 1.41 billion $ 80,296
Mar 31, 12 AM $ 6.98
+0.29%
$ 1.4 billion $ 77,630
Mar 30, 11 PM $ 6.96
-0.43%
$ 1.39 billion $ 79,921
Mar 30, 10 PM $ 6.99
+0.29%
$ 1.4 billion $ 85,487
Mar 30, 9 PM $ 6.97
+0.29%
$ 1.39 billion $ 84,876
Mar 30, 8 PM $ 6.95
+0.43%
$ 1.39 billion $ 82,833
Mar 30, 7 PM $ 6.92
-0.86%
$ 1.38 billion $ 81,414
Mar 30, 6 PM $ 6.98
+0.14%
$ 1.4 billion $ 79,416
Mar 30, 5 PM $ 6.97
-0.43%
$ 1.39 billion $ 73,544
Mar 30, 4 PM $ 7
-0.28%
$ 1.4 billion $ 71,432
Mar 30, 3 PM $ 7.02
-0.99%
$ 1.4 billion $ 65,452
Mar 30, 2 PM $ 7.09
+0.42%
$ 1.42 billion $ 58,237
Mar 30, 1 PM $ 7.06
-0.42%
$ 1.41 billion $ 49,287
Mar 30, 12 PM $ 7.09
+0.28%
$ 1.42 billion $ 48,850
Mar 30, 11 AM $ 7.07
+0.14%
$ 1.41 billion $ 41,621
Mar 30, 10 AM $ 7.06
+0.14%
$ 1.41 billion $ 41,122
Mar 30, 9 AM $ 7.05
-0.70%
$ 1.41 billion $ 39,274
Mar 30, 8 AM $ 7.1
+0.57%
$ 1.42 billion $ 33,276
Mar 30, 7 AM $ 7.06
+1.44%
$ 1.41 billion $ 26,530
Mar 30, 6 AM $ 6.96
-1.28%
$ 1.39 billion $ 22,586
Mar 30, 5 AM $ 7.05
-0.14%
$ 1.41 billion $ 20,284
Mar 30, 4 AM $ 7.06
+0.86%
$ 1.41 billion $ 19,390