Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 5 AM $6.73
+0.15%
$1.35 billion $51,124
Jul 15, 4 AM $6.72
-0.15%
$1.34 billion $51,048
Jul 15, 3 AM $6.73
+0.75%
$1.35 billion $50,798
Jul 15, 2 AM $6.68
-0.89%
$1.34 billion $66,098
Jul 15, 1 AM $6.74
-0.15%
$1.35 billion $66,103
Jul 15, 12 AM $6.73
-0.44%
$1.35 billion $66,680
Jul 14, 11 PM $6.76
+0.45%
$1.35 billion $66,977
Jul 14, 10 PM $6.73
+0.30%
$1.35 billion $67,478
Jul 14, 9 PM $6.71
+0.75%
$1.34 billion $62,036
Jul 14, 8 PM $6.66
-0.89%
$1.33 billion $62,186
Jul 14, 7 PM $6.72
+0.60%
$1.34 billion $65,212
Jul 14, 6 PM $6.68
+0.00%
$1.34 billion $66,570
Jul 14, 5 PM $6.68
-1.04%
$1.34 billion $70,805
Jul 14, 4 PM $6.75
+0.30%
$1.35 billion $75,479
Jul 14, 3 PM $6.73
+1.05%
$1.35 billion $82,793
Jul 14, 2 PM $6.66
+0.45%
$1.33 billion $84,298
Jul 14, 1 PM $6.63
+0.61%
$1.33 billion $101,284
Jul 14, 12 PM $6.59
+1.38%
$1.32 billion $95,906
Jul 14, 11 AM $6.5
-0.46%
$1.3 billion $88,280
Jul 14, 10 AM $6.5
+0.31%
$1.3 billion $93,284
Jul 14, 9 AM $6.48
-0.31%
$1.3 billion $92,997
Jul 14, 8 AM $6.5
-0.15%
$1.3 billion $93,284
Jul 14, 7 AM $6.48
+0.15%
$1.3 billion $96,237
Jul 14, 6 AM $6.47
-1.22%
$1.29 billion $100,868
Jul 14, 5 AM $6.55
+0.31%
$1.31 billion $100,996
Jul 14, 4 AM $6.53
+0.93%
$1.31 billion $105,780
Jul 14, 3 AM $6.47
+1.09%
$1.29 billion $107,212
Jul 14, 2 AM $6.46
+0.62%
$1.29 billion $92,777
Jul 14, 1 AM $6.42
-1.23%
$1.28 billion $95,717
Jul 14, 12 AM $6.5
+0.31%
$1.3 billion $96,245
Jul 13, 11 PM $6.48
+0.62%
$1.3 billion $95,949
Jul 13, 10 PM $6.44
+0.16%
$1.29 billion $93,819
Jul 13, 9 PM $6.48
+0.00%
$1.3 billion $96,842
Jul 13, 8 PM $6.47
+0.15%
$1.29 billion $95,944
Jul 13, 7 PM $6.46
+0.16%
$1.29 billion $93,426
Jul 13, 6 PM $6.45
+0.00%
$1.29 billion $91,609
Jul 13, 5 PM $6.45
-0.62%
$1.29 billion $87,610
Jul 13, 4 PM $6.49
+0.00%
$1.3 billion $81,192
Jul 13, 3 PM $6.52
+0.77%
$1.3 billion $67,471
Jul 13, 2 PM $6.47
+0.94%
$1.29 billion $56,090
Jul 13, 1 PM $6.41
-1.38%
$1.28 billion $39,093
Jul 13, 12 PM $6.5
-0.76%
$1.3 billion $34,087
Jul 13, 11 AM $6.55
+0.46%
$1.31 billion $30,994
Jul 13, 10 AM $6.52
-0.61%
$1.3 billion $25,819
Jul 13, 9 AM $6.56
-0.15%
$1.31 billion $37,941
Jul 13, 8 AM $6.57
+0.61%
$1.31 billion $53,582
Jul 13, 7 AM $6.53
+0.46%
$1.31 billion $54,956
Jul 13, 6 AM $6.5
-0.46%
$1.3 billion $49,594
Jul 13, 5 AM $6.53
+0.00%
$1.31 billion $50,723
Jul 13, 4 AM $6.53
+0.00%
$1.31 billion $45,924