Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $6.52
-0.46%
$1.3 billion $76,499
Jul 17, 6 AM $6.55
+0.00%
$1.31 billion $74,606
Jul 17, 5 AM $6.55
-0.91%
$1.31 billion $66,705
Jul 17, 4 AM $6.61
+0.15%
$1.32 billion $69,277
Jul 17, 3 AM $6.6
-0.30%
$1.32 billion $65,609
Jul 17, 2 AM $6.62
+1.53%
$1.32 billion $62,419
Jul 17, 1 AM $6.52
-1.21%
$1.3 billion $57,312
Jul 17, 12 AM $6.64
+0.30%
$1.33 billion $59,593
Jul 16, 11 PM $6.62
-0.30%
$1.32 billion $61,831
Jul 16, 10 PM $6.64
-0.45%
$1.33 billion $60,610
Jul 16, 9 PM $6.67
+0.30%
$1.33 billion $60,122
Jul 16, 8 PM $6.65
-0.45%
$1.33 billion $59,942
Jul 16, 7 PM $6.66
-0.15%
$1.33 billion $60,019
Jul 16, 6 PM $6.67
+0.76%
$1.33 billion $61,578
Jul 16, 5 PM $6.69
+0.00%
$1.34 billion $66,255
Jul 16, 4 PM $6.69
-0.30%
$1.34 billion $66,458
Jul 16, 3 PM $6.71
-0.15%
$1.34 billion $66,656
Jul 16, 2 PM $6.72
+1.20%
$1.34 billion $67,701
Jul 16, 1 PM $6.64
-0.60%
$1.33 billion $70,919
Jul 16, 12 PM $6.68
-0.15%
$1.34 billion $71,346
Jul 16, 11 AM $6.69
+0.60%
$1.34 billion $71,671
Jul 16, 10 AM $6.65
+0.00%
$1.33 billion $71,619
Jul 16, 9 AM $6.65
-0.30%
$1.33 billion $66,036
Jul 16, 8 AM $6.67
-0.15%
$1.33 billion $34,097
Jul 16, 7 AM $6.68
-0.30%
$1.34 billion $23,739
Jul 16, 6 AM $6.7
-0.59%
$1.34 billion $34,175
Jul 16, 5 AM $6.74
+0.00%
$1.35 billion $34,379
Jul 16, 4 AM $6.74
+0.75%
$1.35 billion $32,364
Jul 16, 3 AM $6.69
-0.15%
$1.34 billion $32,448
Jul 16, 2 AM $6.7
-0.30%
$1.34 billion $32,496
Jul 16, 1 AM $6.72
+0.15%
$1.34 billion $33,167
Jul 16, 12 AM $6.71
-0.74%
$1.34 billion $31,690
Jul 15, 11 PM $6.76
-0.15%
$1.35 billion $29,456
Jul 15, 10 PM $6.77
+0.59%
$1.35 billion $30,314
Jul 15, 9 PM $6.75
-0.15%
$1.35 billion $36,073
Jul 15, 8 PM $6.76
+0.30%
$1.35 billion $36,650
Jul 15, 7 PM $6.74
+0.00%
$1.35 billion $36,542
Jul 15, 6 PM $6.75
-0.30%
$1.35 billion $35,101
Jul 15, 5 PM $6.77
+0.15%
$1.35 billion $30,660
Jul 15, 4 PM $6.76
-0.15%
$1.35 billion $33,723
Jul 15, 3 PM $6.77
+0.89%
$1.35 billion $40,826
Jul 15, 2 PM $6.71
-1.03%
$1.34 billion $48,418
Jul 15, 1 PM $6.78
+0.89%
$1.36 billion $44,782
Jul 15, 12 PM $6.72
+0.00%
$1.34 billion $55,185
Jul 15, 11 AM $6.72
+0.15%
$1.34 billion $64,938
Jul 15, 10 AM $6.71
+0.15%
$1.34 billion $64,327
Jul 15, 9 AM $6.7
+0.15%
$1.34 billion $64,231
Jul 15, 8 AM $6.69
+0.90%
$1.34 billion $60,865
Jul 15, 7 AM $6.63
-1.63%
$1.33 billion $58,370
Jul 15, 6 AM $6.74
+0.15%
$1.35 billion $49,947