BOX Token Historical Data

BOX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 7.15
+0.42%
$ 1.43 billion $ 60,474
Apr 7, 7 AM $ 7.12
-0.56%
$ 1.42 billion $ 62,241
Apr 7, 6 AM $ 7.16
-0.28%
$ 1.43 billion $ 63,812
Apr 7, 5 AM $ 7.18
+0.28%
$ 1.44 billion $ 64,060
Apr 7, 4 AM $ 7.16
+0.00%
$ 1.43 billion $ 66,185
Apr 7, 3 AM $ 7.15
+0.14%
$ 1.43 billion $ 70,737
Apr 7, 2 AM $ 7.14
+0.14%
$ 1.43 billion $ 74,705
Apr 7, 1 AM $ 7.13
+0.00%
$ 1.43 billion $ 79,477
Apr 7, 12 AM $ 7.13
+0.00%
$ 1.43 billion $ 85,518
Apr 6, 11 PM $ 7.13
-0.97%
$ 1.43 billion $ 101,526
Apr 6, 10 PM $ 7.2
-0.83%
$ 1.44 billion $ 120,742
Apr 6, 9 PM $ 7.26
+0.00%
$ 1.45 billion $ 124,145
Apr 6, 8 PM $ 7.26
+0.00%
$ 1.45 billion $ 127,158
Apr 6, 7 PM $ 7.26
-0.55%
$ 1.45 billion $ 125,598
Apr 6, 6 PM $ 7.3
+1.11%
$ 1.46 billion $ 124,192
Apr 6, 5 PM $ 7.22
-1.10%
$ 1.44 billion $ 119,513
Apr 6, 4 PM $ 7.3
+0.55%
$ 1.46 billion $ 111,309
Apr 6, 3 PM $ 7.26
+0.00%
$ 1.45 billion $ 109,872
Apr 6, 2 PM $ 7.26
-0.14%
$ 1.45 billion $ 113,642
Apr 6, 1 PM $ 7.27
+0.69%
$ 1.45 billion $ 102,593
Apr 6, 12 PM $ 7.22
-0.96%
$ 1.44 billion $ 106,757
Apr 6, 11 AM $ 7.29
+0.69%
$ 1.46 billion $ 108,170
Apr 6, 10 AM $ 7.24
-0.55%
$ 1.45 billion $ 104,917
Apr 6, 9 AM $ 7.28
+0.97%
$ 1.46 billion $ 100,667
Apr 6, 8 AM $ 7.21
+0.56%
$ 1.44 billion $ 84,431
Apr 6, 7 AM $ 7.17
-0.83%
$ 1.43 billion $ 81,834
Apr 6, 6 AM $ 7.23
+0.42%
$ 1.45 billion $ 82,212
Apr 6, 5 AM $ 7.2
+0.14%
$ 1.44 billion $ 85,300
Apr 6, 4 AM $ 7.19
-0.55%
$ 1.44 billion $ 82,868
Apr 6, 3 AM $ 7.23
+0.98%
$ 1.45 billion $ 79,579
Apr 6, 2 AM $ 7.16
-0.28%
$ 1.43 billion $ 74,617
Apr 6, 1 AM $ 7.15
-0.97%
$ 1.43 billion $ 73,223
Apr 6, 12 AM $ 7.22
+0.70%
$ 1.44 billion $ 69,004
Apr 5, 11 PM $ 7.17
+1.70%
$ 1.43 billion $ 52,427
Apr 5, 10 PM $ 7.05
+0.28%
$ 1.41 billion $ 33,696
Apr 5, 9 PM $ 7.03
-0.42%
$ 1.41 billion $ 32,104
Apr 5, 8 PM $ 7.06
+0.43%
$ 1.41 billion $ 29,325
Apr 5, 7 PM $ 7.02
-0.28%
$ 1.4 billion $ 29,140
Apr 5, 6 PM $ 7.04
+0.14%
$ 1.41 billion $ 28,902
Apr 5, 5 PM $ 7.03
+0.86%
$ 1.41 billion $ 28,064
Apr 5, 4 PM $ 6.97
-0.71%
$ 1.39 billion $ 27,935
Apr 5, 3 PM $ 7.02
+1.01%
$ 1.4 billion $ 27,229
Apr 5, 2 PM $ 6.95
-0.14%
$ 1.39 billion $ 20,669
Apr 5, 1 PM $ 6.96
-0.43%
$ 1.39 billion $ 20,712
Apr 5, 12 PM $ 6.98
+0.14%
$ 1.4 billion $ 16,064
Apr 5, 11 AM $ 6.97
+0.14%
$ 1.39 billion $ 15,434
Apr 5, 10 AM $ 6.96
+0.14%
$ 1.39 billion $ 17,536
Apr 5, 9 AM $ 6.95
-0.43%
$ 1.39 billion $ 16,826
Apr 5, 8 AM $ 6.98
-0.14%
$ 1.4 billion $ 16,078
Apr 5, 7 AM $ 6.99
+0.58%
$ 1.4 billion $ 16,087