BOX Token Historical Data

BOX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 7.53
-0.53%
$ 1.51 billion $ 26,287
Apr 11, 8 AM $ 7.57
+0.40%
$ 1.51 billion $ 26,267
Apr 11, 7 AM $ 7.54
-0.40%
$ 1.51 billion $ 28,561
Apr 11, 6 AM $ 7.57
+0.13%
$ 1.51 billion $ 28,750
Apr 11, 5 AM $ 7.56
-0.13%
$ 1.51 billion $ 27,511
Apr 11, 4 AM $ 7.57
+0.00%
$ 1.51 billion $ 29,580
Apr 11, 3 AM $ 7.57
-0.13%
$ 1.51 billion $ 31,641
Apr 11, 2 AM $ 7.58
+0.26%
$ 1.52 billion $ 31,683
Apr 11, 1 AM $ 7.56
+0.27%
$ 1.51 billion $ 32,287
Apr 11, 12 AM $ 7.54
+0.27%
$ 1.51 billion $ 33,231
Apr 10, 11 PM $ 7.52
-0.40%
$ 1.5 billion $ 37,054
Apr 10, 10 PM $ 7.55
+0.00%
$ 1.51 billion $ 38,848
Apr 10, 9 PM $ 7.55
-0.40%
$ 1.51 billion $ 46,256
Apr 10, 8 PM $ 7.58
+0.13%
$ 1.52 billion $ 49,919
Apr 10, 7 PM $ 7.57
+0.13%
$ 1.51 billion $ 48,716
Apr 10, 6 PM $ 7.56
+0.13%
$ 1.51 billion $ 48,089
Apr 10, 5 PM $ 7.55
+0.13%
$ 1.51 billion $ 48,191
Apr 10, 4 PM $ 7.54
-0.53%
$ 1.51 billion $ 54,173
Apr 10, 3 PM $ 7.58
+0.93%
$ 1.52 billion $ 70,244
Apr 10, 2 PM $ 7.51
+0.00%
$ 1.5 billion $ 60,339
Apr 10, 1 PM $ 7.51
+0.13%
$ 1.5 billion $ 54,637
Apr 10, 12 PM $ 7.5
-0.40%
$ 1.5 billion $ 52,101
Apr 10, 11 AM $ 7.53
+0.13%
$ 1.51 billion $ 51,172
Apr 10, 10 AM $ 7.43
-0.93%
$ 1.49 billion $ 51,104
Apr 10, 9 AM $ 7.5
+0.13%
$ 1.5 billion $ 50,630
Apr 10, 8 AM $ 7.49
-0.13%
$ 1.5 billion $ 51,010
Apr 10, 7 AM $ 7.5
-0.40%
$ 1.5 billion $ 49,241
Apr 10, 6 AM $ 7.53
+0.27%
$ 1.51 billion $ 49,347
Apr 10, 5 AM $ 7.51
+0.67%
$ 1.5 billion $ 49,114
Apr 10, 4 AM $ 7.46
-0.67%
$ 1.49 billion $ 46,884
Apr 10, 3 AM $ 7.51
+0.27%
$ 1.5 billion $ 46,683
Apr 10, 2 AM $ 7.49
-0.66%
$ 1.5 billion $ 47,878
Apr 10, 1 AM $ 7.54
+1.48%
$ 1.51 billion $ 47,395
Apr 10, 12 AM $ 7.43
-0.13%
$ 1.49 billion $ 45,690
Apr 9, 11 PM $ 7.44
-1.06%
$ 1.49 billion $ 41,897
Apr 9, 10 PM $ 7.52
-0.53%
$ 1.5 billion $ 40,632
Apr 9, 9 PM $ 7.56
+0.00%
$ 1.51 billion $ 33,068
Apr 9, 8 PM $ 7.56
+0.80%
$ 1.51 billion $ 37,173
Apr 9, 7 PM $ 7.5
+0.13%
$ 1.5 billion $ 34,963
Apr 9, 6 PM $ 7.49
-0.53%
$ 1.5 billion $ 33,754
Apr 9, 5 PM $ 7.53
+1.48%
$ 1.51 billion $ 35,315
Apr 9, 4 PM $ 7.42
-0.13%
$ 1.48 billion $ 31,317
Apr 9, 3 PM $ 7.43
+1.36%
$ 1.49 billion $ 15,887
Apr 9, 2 PM $ 7.33
-0.54%
$ 1.47 billion $ 20,116
Apr 9, 1 PM $ 7.37
-0.41%
$ 1.47 billion $ 34,889
Apr 9, 12 PM $ 7.44
+1.09%
$ 1.49 billion $ 48,670
Apr 9, 11 AM $ 7.36
-0.54%
$ 1.47 billion $ 48,741
Apr 9, 10 AM $ 7.4
+0.00%
$ 1.48 billion $ 52,257
Apr 9, 9 AM $ 7.4
-0.67%
$ 1.48 billion $ 52,271
Apr 9, 8 AM $ 7.45
+1.22%
$ 1.49 billion $ 52,553