Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 12 PM $6.69
+0.60%
$1.34 billion $39,479
Jul 25, 11 AM $6.65
-0.45%
$1.33 billion $39,230
Jul 25, 10 AM $6.68
+0.00%
$1.34 billion $46,836
Jul 25, 9 AM $6.66
+0.00%
$1.33 billion $36,228
Jul 25, 8 AM $6.66
+0.30%
$1.33 billion $33,438
Jul 25, 7 AM $6.64
-0.60%
$1.33 billion $38,348
Jul 25, 6 AM $6.68
+0.30%
$1.34 billion $41,510
Jul 25, 5 AM $6.66
+0.00%
$1.33 billion $44,599
Jul 25, 4 AM $6.66
-0.30%
$1.33 billion $44,903
Jul 25, 3 AM $6.68
+0.45%
$1.34 billion $45,051
Jul 25, 2 AM $6.65
-0.30%
$1.33 billion $43,472
Jul 25, 1 AM $6.67
+0.00%
$1.33 billion $43,603
Jul 25, 12 AM $6.67
-0.15%
$1.33 billion $43,574
Jul 24, 11 PM $6.68
+0.30%
$1.34 billion $42,318
Jul 24, 10 PM $6.66
+0.00%
$1.33 billion $43,109
Jul 24, 9 PM $6.66
-0.30%
$1.33 billion $42,981
Jul 24, 8 PM $6.68
-0.15%
$1.34 billion $43,096
Jul 24, 7 PM $6.69
+0.60%
$1.34 billion $44,105
Jul 24, 6 PM $6.65
-0.45%
$1.33 billion $45,277
Jul 24, 5 PM $6.68
+0.30%
$1.34 billion $46,709
Jul 24, 4 PM $6.64
+0.15%
$1.33 billion $49,111
Jul 24, 3 PM $6.63
-0.45%
$1.33 billion $44,768
Jul 24, 2 PM $6.66
+0.15%
$1.33 billion $47,026
Jul 24, 1 PM $6.65
-1.77%
$1.33 billion $43,470
Jul 24, 12 PM $6.77
+0.74%
$1.35 billion $41,385
Jul 24, 11 AM $6.72
+0.00%
$1.34 billion $43,079
Jul 24, 10 AM $6.76
-0.15%
$1.35 billion $35,831
Jul 24, 9 AM $6.77
-0.29%
$1.35 billion $36,561
Jul 24, 8 AM $6.79
-0.59%
$1.36 billion $36,244
Jul 24, 7 AM $6.83
+1.04%
$1.37 billion $32,684
Jul 24, 6 AM $6.76
-0.15%
$1.35 billion $30,045
Jul 24, 5 AM $6.77
+0.30%
$1.35 billion $26,958
Jul 24, 4 AM $6.75
-0.59%
$1.35 billion $26,571
Jul 24, 3 AM $6.79
+0.15%
$1.36 billion $26,715
Jul 24, 2 AM $6.75
+0.00%
$1.35 billion $27,482
Jul 24, 1 AM $6.75
+0.15%
$1.35 billion $28,854
Jul 24, 12 AM $6.74
-0.30%
$1.35 billion $28,812
Jul 23, 11 PM $6.76
+0.90%
$1.35 billion $28,884
Jul 23, 10 PM $6.7
-0.15%
$1.34 billion $28,636
Jul 23, 9 PM $6.71
+0.00%
$1.34 billion $26,300
Jul 23, 8 PM $6.71
+0.00%
$1.34 billion $26,314
Jul 23, 7 PM $6.71
+0.30%
$1.34 billion $25,380
Jul 23, 6 PM $6.69
+0.00%
$1.34 billion $23,322
Jul 23, 5 PM $6.69
-0.15%
$1.34 billion $22,092
Jul 23, 4 PM $6.7
-0.59%
$1.34 billion $19,406
Jul 23, 3 PM $6.74
+0.00%
$1.35 billion $16,240
Jul 23, 2 PM $6.74
+0.00%
$1.35 billion $13,653
Jul 23, 1 PM $6.74
-0.59%
$1.35 billion $52,187
Jul 23, 12 PM $6.78
-0.44%
$1.36 billion $50,925
Jul 23, 11 AM $6.81
+0.89%
$1.36 billion $49,879