Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $6.72
-1.03%
$1.34 billion $85,069
Jul 27, 12 PM $6.79
+0.44%
$1.36 billion $84,765
Jul 27, 11 AM $6.76
-0.59%
$1.35 billion $82,949
Jul 27, 10 AM $6.8
-0.15%
$1.36 billion $82,582
Jul 27, 9 AM $6.81
+0.29%
$1.36 billion $74,808
Jul 27, 8 AM $6.79
+0.00%
$1.36 billion $65,607
Jul 27, 7 AM $6.79
+1.04%
$1.36 billion $60,835
Jul 27, 6 AM $6.72
-1.32%
$1.34 billion $53,477
Jul 27, 5 AM $6.81
+0.89%
$1.36 billion $30,737
Jul 27, 4 AM $6.75
-0.59%
$1.35 billion $30,687
Jul 27, 3 AM $6.79
-0.29%
$1.36 billion $30,148
Jul 27, 2 AM $6.81
+0.44%
$1.36 billion $28,141
Jul 27, 1 AM $6.74
+0.00%
$1.35 billion $23,640
Jul 27, 12 AM $6.81
+0.00%
$1.36 billion $22,779
Jul 26, 11 PM $6.81
-0.29%
$1.36 billion $22,138
Jul 26, 10 PM $6.83
+1.34%
$1.37 billion $18,886
Jul 26, 9 PM $6.74
+0.30%
$1.35 billion $14,240
Jul 26, 8 PM $6.72
+0.30%
$1.34 billion $13,412
Jul 26, 7 PM $6.7
-0.45%
$1.34 billion $13,373
Jul 26, 6 PM $6.73
+0.30%
$1.35 billion $11,375
Jul 26, 5 PM $6.71
-0.59%
$1.34 billion $11,341
Jul 26, 4 PM $6.75
+0.45%
$1.35 billion $10,070
Jul 26, 3 PM $6.73
+0.00%
$1.35 billion $6,840
Jul 26, 2 PM $6.73
+0.75%
$1.35 billion $5,751
Jul 26, 1 PM $6.68
-0.74%
$1.34 billion $3,721
Jul 26, 12 PM $6.73
+0.00%
$1.35 billion $3,749
Jul 26, 11 AM $6.73
+0.30%
$1.35 billion $2,626
Jul 26, 10 AM $6.71
+0.30%
$1.34 billion $2,618
Jul 26, 9 AM $6.69
+0.00%
$1.34 billion $13,125
Jul 26, 8 AM $6.69
+0.15%
$1.34 billion $16,333
Jul 26, 7 AM $6.68
+0.15%
$1.34 billion $16,295
Jul 26, 6 AM $6.67
-0.45%
$1.33 billion $16,284
Jul 26, 5 AM $6.7
+0.30%
$1.34 billion $16,357
Jul 26, 4 AM $6.68
+0.15%
$1.34 billion $15,978
Jul 26, 3 AM $6.67
-0.30%
$1.33 billion $15,216
Jul 26, 2 AM $6.69
-0.15%
$1.34 billion $16,659
Jul 26, 1 AM $6.7
+0.00%
$1.34 billion $16,671
Jul 26, 12 AM $6.7
+0.15%
$1.34 billion $16,700
Jul 25, 11 PM $6.69
+0.15%
$1.34 billion $17,963
Jul 25, 10 PM $6.68
-0.15%
$1.34 billion $16,876
Jul 25, 9 PM $6.65
-0.15%
$1.33 billion $19,272
Jul 25, 8 PM $6.66
+0.00%
$1.33 billion $19,301
Jul 25, 7 PM $6.66
-0.30%
$1.33 billion $19,301
Jul 25, 6 PM $6.68
+0.30%
$1.34 billion $19,883
Jul 25, 5 PM $6.66
+0.30%
$1.33 billion $19,837
Jul 25, 4 PM $6.64
-0.15%
$1.33 billion $19,791
Jul 25, 3 PM $6.67
+0.00%
$1.33 billion $27,423
Jul 25, 2 PM $6.67
+0.00%
$1.33 billion $27,925
Jul 25, 1 PM $6.67
-0.30%
$1.33 billion $34,511
Jul 25, 12 PM $6.69
+0.60%
$1.34 billion $39,479