BOX Token Historical Data

BOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 7.7
+0.00%
$ 1.54 billion $ 65,343
Apr 15, 10 AM $ 7.7
-0.39%
$ 1.54 billion $ 70,179
Apr 15, 9 AM $ 7.73
+0.52%
$ 1.55 billion $ 73,966
Apr 15, 8 AM $ 7.63
-0.13%
$ 1.53 billion $ 78,214
Apr 15, 7 AM $ 7.64
-1.29%
$ 1.53 billion $ 78,495
Apr 15, 6 AM $ 7.74
+0.13%
$ 1.55 billion $ 83,588
Apr 15, 5 AM $ 7.73
+0.13%
$ 1.55 billion $ 83,480
Apr 15, 4 AM $ 7.72
-0.39%
$ 1.54 billion $ 85,778
Apr 15, 3 AM $ 7.75
+0.13%
$ 1.55 billion $ 87,771
Apr 15, 2 AM $ 7.74
+0.39%
$ 1.55 billion $ 91,167
Apr 15, 1 AM $ 7.71
-0.90%
$ 1.54 billion $ 93,631
Apr 15, 12 AM $ 7.78
+0.91%
$ 1.56 billion $ 99,392
Apr 14, 11 PM $ 7.73
+0.52%
$ 1.55 billion $ 112,191
Apr 14, 10 PM $ 7.69
-0.13%
$ 1.54 billion $ 125,258
Apr 14, 9 PM $ 7.7
-0.52%
$ 1.54 billion $ 144,735
Apr 14, 8 PM $ 7.74
+0.52%
$ 1.55 billion $ 145,456
Apr 14, 7 PM $ 7.7
-0.39%
$ 1.54 billion $ 149,582
Apr 14, 6 PM $ 7.73
-0.26%
$ 1.55 billion $ 157,869
Apr 14, 5 PM $ 7.75
-0.90%
$ 1.55 billion $ 167,001
Apr 14, 4 PM $ 7.82
+0.00%
$ 1.56 billion $ 183,935
Apr 14, 3 PM $ 7.82
+0.77%
$ 1.56 billion $ 184,904
Apr 14, 2 PM $ 7.81
+0.64%
$ 1.56 billion $ 197,044
Apr 14, 1 PM $ 7.76
-0.26%
$ 1.55 billion $ 160,588
Apr 14, 12 PM $ 7.78
+0.39%
$ 1.56 billion $ 161,399
Apr 14, 11 AM $ 7.75
-0.39%
$ 1.55 billion $ 158,015
Apr 14, 10 AM $ 7.78
-0.13%
$ 1.56 billion $ 153,770
Apr 14, 9 AM $ 7.79
+0.65%
$ 1.56 billion $ 150,322
Apr 14, 8 AM $ 7.74
-0.39%
$ 1.55 billion $ 144,711
Apr 14, 7 AM $ 7.77
+0.65%
$ 1.55 billion $ 144,213
Apr 14, 6 AM $ 7.75
+0.00%
$ 1.55 billion $ 143,797
Apr 14, 5 AM $ 7.72
-0.77%
$ 1.54 billion $ 144,356
Apr 14, 4 AM $ 7.78
+0.26%
$ 1.56 billion $ 159,841
Apr 14, 3 AM $ 7.76
+0.52%
$ 1.55 billion $ 157,769
Apr 14, 2 AM $ 7.72
-0.26%
$ 1.54 billion $ 153,455
Apr 14, 1 AM $ 7.74
+0.39%
$ 1.55 billion $ 151,009
Apr 14, 12 AM $ 7.71
-0.26%
$ 1.54 billion $ 145,816
Apr 13, 11 PM $ 7.73
+0.39%
$ 1.55 billion $ 134,739
Apr 13, 10 PM $ 7.7
+1.58%
$ 1.54 billion $ 121,998
Apr 13, 9 PM $ 7.58
+0.00%
$ 1.52 billion $ 104,225
Apr 13, 8 PM $ 7.58
+0.40%
$ 1.52 billion $ 104,969
Apr 13, 7 PM $ 7.55
+0.67%
$ 1.51 billion $ 100,530
Apr 13, 6 PM $ 7.49
-0.13%
$ 1.5 billion $ 92,389
Apr 13, 5 PM $ 7.5
+0.54%
$ 1.5 billion $ 84,872
Apr 13, 4 PM $ 7.46
+0.13%
$ 1.49 billion $ 69,689
Apr 13, 3 PM $ 7.47
+0.13%
$ 1.49 billion $ 67,332
Apr 13, 2 PM $ 7.46
+0.27%
$ 1.49 billion $ 54,856
Apr 13, 1 PM $ 7.44
+1.22%
$ 1.49 billion $ 44,476
Apr 13, 12 PM $ 7.35
-0.81%
$ 1.47 billion $ 41,129
Apr 13, 11 AM $ 7.41
+0.27%
$ 1.48 billion $ 43,665
Apr 13, 10 AM $ 7.37
+0.00%
$ 1.47 billion $ 45,251