BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 7.86
+0.26%
$ 1.57 billion $ 104,937
Apr 17, 11 AM $ 7.87
-0.51%
$ 1.57 billion $ 108,486
Apr 17, 10 AM $ 7.91
+1.15%
$ 1.58 billion $ 105,958
Apr 17, 9 AM $ 7.82
+0.13%
$ 1.56 billion $ 99,960
Apr 17, 8 AM $ 7.81
+0.39%
$ 1.56 billion $ 62,746
Apr 17, 7 AM $ 7.78
-0.13%
$ 1.56 billion $ 64,285
Apr 17, 6 AM $ 7.79
+0.26%
$ 1.56 billion $ 64,367
Apr 17, 5 AM $ 7.77
+0.00%
$ 1.55 billion $ 95,822
Apr 17, 4 AM $ 7.77
+0.00%
$ 1.55 billion $ 95,822
Apr 17, 3 AM $ 7.77
-0.38%
$ 1.55 billion $ 95,822
Apr 17, 2 AM $ 7.8
+0.00%
$ 1.56 billion $ 96,655
Apr 17, 1 AM $ 7.8
+0.39%
$ 1.56 billion $ 98,190
Apr 17, 12 AM $ 7.77
-0.77%
$ 1.55 billion $ 96,372
Apr 16, 11 PM $ 7.83
+1.42%
$ 1.57 billion $ 96,777
Apr 16, 10 PM $ 7.83
+0.64%
$ 1.57 billion $ 95,417
Apr 16, 9 PM $ 7.78
-0.51%
$ 1.56 billion $ 88,394
Apr 16, 8 PM $ 7.82
+0.39%
$ 1.56 billion $ 89,675
Apr 16, 7 PM $ 7.79
+0.65%
$ 1.56 billion $ 88,468
Apr 16, 6 PM $ 7.74
+0.52%
$ 1.55 billion $ 83,360
Apr 16, 5 PM $ 7.7
-0.65%
$ 1.54 billion $ 79,117
Apr 16, 4 PM $ 7.75
-0.64%
$ 1.55 billion $ 79,276
Apr 16, 3 PM $ 7.8
+1.04%
$ 1.56 billion $ 76,719
Apr 16, 2 PM $ 7.72
-1.15%
$ 1.54 billion $ 65,077
Apr 16, 1 PM $ 7.81
+0.26%
$ 1.56 billion $ 54,079
Apr 16, 12 PM $ 7.79
+1.04%
$ 1.56 billion $ 51,680
Apr 16, 11 AM $ 7.71
-0.77%
$ 1.54 billion $ 45,323
Apr 16, 10 AM $ 7.77
+0.78%
$ 1.55 billion $ 45,676
Apr 16, 9 AM $ 7.78
+0.13%
$ 1.56 billion $ 43,993
Apr 16, 8 AM $ 7.77
+0.00%
$ 1.55 billion $ 41,383
Apr 16, 7 AM $ 7.77
-0.64%
$ 1.55 billion $ 39,165
Apr 16, 6 AM $ 7.82
-0.26%
$ 1.56 billion $ 40,651
Apr 16, 5 AM $ 7.84
+0.51%
$ 1.57 billion $ 8,704
Apr 16, 4 AM $ 7.8
+0.26%
$ 1.56 billion $ 8,694
Apr 16, 3 AM $ 7.78
-0.38%
$ 1.56 billion $ 8,672
Apr 16, 2 AM $ 7.81
+1.03%
$ 1.56 billion $ 6,642
Apr 16, 1 AM $ 7.73
-0.13%
$ 1.55 billion $ 5,068
Apr 16, 12 AM $ 7.74
-0.51%
$ 1.55 billion $ 5,758
Apr 15, 11 PM $ 7.78
-0.89%
$ 1.56 billion $ 5,788
Apr 15, 10 PM $ 7.85
+0.38%
$ 1.57 billion $ 5,856
Apr 15, 9 PM $ 7.82
+0.39%
$ 1.56 billion $ 5,818
Apr 15, 8 PM $ 7.79
+0.13%
$ 1.56 billion $ 4,101
Apr 15, 7 PM $ 7.78
+0.65%
$ 1.56 billion $ 2,792
Apr 15, 6 PM $ 7.73
+0.13%
$ 1.55 billion $ 2,774
Apr 15, 5 PM $ 7.72
+0.65%
$ 1.54 billion $ 2,771
Apr 15, 4 PM $ 7.67
-1.03%
$ 1.53 billion $ 2,768
Apr 15, 3 PM $ 7.75
-0.26%
$ 1.55 billion $ 4,435
Apr 15, 2 PM $ 7.77
+0.52%
$ 1.55 billion $ 6,838
Apr 15, 1 PM $ 7.73
+0.00%
$ 1.55 billion $ 57,446
Apr 15, 12 PM $ 7.73
+0.39%
$ 1.55 billion $ 62,334
Apr 15, 11 AM $ 7.7
+0.00%
$ 1.54 billion $ 65,343