Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 PM $6.64
-0.45%
$1.33 billion $111,043
Jul 29, 2 PM $6.67
+0.00%
$1.33 billion $107,388
Jul 29, 1 PM $6.67
-0.30%
$1.33 billion $95,829
Jul 29, 12 PM $6.69
-0.30%
$1.34 billion $92,412
Jul 29, 11 AM $6.71
+0.45%
$1.34 billion $89,701
Jul 29, 10 AM $6.74
+0.00%
$1.35 billion $84,337
Jul 29, 9 AM $6.72
+0.90%
$1.34 billion $78,168
Jul 29, 8 AM $6.66
-0.15%
$1.33 billion $75,275
Jul 29, 7 AM $6.67
-0.30%
$1.33 billion $71,607
Jul 29, 6 AM $6.69
+0.30%
$1.34 billion $62,781
Jul 29, 5 AM $6.67
+0.30%
$1.33 billion $59,698
Jul 29, 4 AM $6.65
+0.91%
$1.33 billion $53,384
Jul 29, 3 AM $6.59
+0.15%
$1.32 billion $49,516
Jul 29, 2 AM $6.58
-0.60%
$1.32 billion $44,891
Jul 29, 1 AM $6.62
-0.45%
$1.32 billion $41,941
Jul 29, 12 AM $6.65
-0.45%
$1.33 billion $36,920
Jul 28, 11 PM $6.68
+0.00%
$1.34 billion $33,638
Jul 28, 10 PM $6.68
+0.00%
$1.34 billion $33,651
Jul 28, 9 PM $6.68
+0.75%
$1.34 billion $33,651
Jul 28, 8 PM $6.63
-0.15%
$1.33 billion $33,976
Jul 28, 7 PM $6.64
+0.00%
$1.33 billion $32,959
Jul 28, 6 PM $6.64
+0.15%
$1.33 billion $34,769
Jul 28, 5 PM $6.63
-0.15%
$1.33 billion $33,556
Jul 28, 4 PM $6.64
+0.45%
$1.33 billion $33,120
Jul 28, 3 PM $6.61
+0.61%
$1.32 billion $32,701
Jul 28, 2 PM $6.56
+0.00%
$1.31 billion $34,256
Jul 28, 1 PM $6.56
-0.61%
$1.31 billion $43,905
Jul 28, 12 PM $6.6
-0.30%
$1.32 billion $42,751
Jul 28, 11 AM $6.62
+0.00%
$1.32 billion $44,965
Jul 28, 10 AM $6.62
+0.91%
$1.32 billion $45,352
Jul 28, 9 AM $6.56
-0.46%
$1.31 billion $52,547
Jul 28, 8 AM $6.59
-0.15%
$1.32 billion $61,504
Jul 28, 7 AM $6.6
+0.15%
$1.32 billion $66,249
Jul 28, 6 AM $6.59
-0.30%
$1.32 billion $71,740
Jul 28, 5 AM $6.61
+0.92%
$1.32 billion $94,712
Jul 28, 4 AM $6.55
-0.30%
$1.31 billion $92,899
Jul 28, 3 AM $6.57
-0.15%
$1.31 billion $92,029
Jul 28, 2 AM $6.58
+0.00%
$1.32 billion $94,194
Jul 28, 1 AM $6.58
-0.60%
$1.32 billion $98,318
Jul 28, 12 AM $6.62
+0.15%
$1.32 billion $89,640
Jul 27, 11 PM $6.61
-1.05%
$1.32 billion $88,277
Jul 27, 10 PM $6.68
-0.89%
$1.34 billion $88,178
Jul 27, 9 PM $6.74
-0.44%
$1.35 billion $93,381
Jul 27, 8 PM $6.77
+0.30%
$1.35 billion $93,887
Jul 27, 7 PM $6.75
-0.15%
$1.35 billion $93,456
Jul 27, 6 PM $6.76
+0.00%
$1.35 billion $93,821
Jul 27, 5 PM $6.76
-0.15%
$1.35 billion $93,108
Jul 27, 4 PM $6.77
+1.04%
$1.35 billion $94,281
Jul 27, 3 PM $6.7
+0.00%
$1.34 billion $95,716
Jul 27, 2 PM $6.7
-0.89%
$1.34 billion $93,317