BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 6.49
-0.31%
$ 1.3 billion $ 35,459
Jun 11, 8 AM $ 6.51
+0.15%
$ 1.3 billion $ 41,946
Jun 11, 7 AM $ 6.5
+0.78%
$ 1.3 billion $ 42,566
Jun 11, 6 AM $ 6.45
+0.00%
$ 1.29 billion $ 36,978
Jun 11, 5 AM $ 6.45
-0.31%
$ 1.29 billion $ 36,978
Jun 11, 4 AM $ 6.47
+0.15%
$ 1.29 billion $ 36,916
Jun 11, 3 AM $ 6.46
+0.47%
$ 1.29 billion $ 33,315
Jun 11, 2 AM $ 6.43
+0.31%
$ 1.29 billion $ 29,750
Jun 11, 1 AM $ 6.41
+0.47%
$ 1.28 billion $ 27,940
Jun 11, 12 AM $ 6.38
+0.47%
$ 1.28 billion $ 26,562
Jun 10, 11 PM $ 6.35
+0.32%
$ 1.27 billion $ 26,277
Jun 10, 10 PM $ 6.33
-0.47%
$ 1.27 billion $ 25,333
Jun 10, 9 PM $ 6.36
-0.47%
$ 1.27 billion $ 22,129
Jun 10, 8 PM $ 6.39
-0.16%
$ 1.28 billion $ 21,584
Jun 10, 7 PM $ 6.4
+0.31%
$ 1.28 billion $ 21,618
Jun 10, 6 PM $ 6.38
-0.62%
$ 1.28 billion $ 20,739
Jun 10, 5 PM $ 6.42
-0.62%
$ 1.28 billion $ 21,565
Jun 10, 4 PM $ 6.46
+0.00%
$ 1.29 billion $ 33,160
Jun 10, 3 PM $ 6.46
+0.62%
$ 1.29 billion $ 33,160
Jun 10, 2 PM $ 6.42
-0.62%
$ 1.28 billion $ 37,114
Jun 10, 1 PM $ 6.46
+1.41%
$ 1.29 billion $ 36,596
Jun 10, 12 PM $ 6.37
+0.00%
$ 1.27 billion $ 35,468
Jun 10, 11 AM $ 6.37
+0.00%
$ 1.27 billion $ 30,239
Jun 10, 10 AM $ 6.37
+0.79%
$ 1.27 billion $ 94,108
Jun 10, 9 AM $ 6.32
-0.32%
$ 1.26 billion $ 92,105
Jun 10, 8 AM $ 6.34
-0.94%
$ 1.27 billion $ 86,684
Jun 10, 7 AM $ 6.4
+0.79%
$ 1.28 billion $ 89,001
Jun 10, 6 AM $ 6.35
+0.47%
$ 1.27 billion $ 88,299
Jun 10, 5 AM $ 6.32
-0.63%
$ 1.26 billion $ 93,174
Jun 10, 4 AM $ 6.36
+0.47%
$ 1.27 billion $ 93,751
Jun 10, 3 AM $ 6.33
-0.31%
$ 1.27 billion $ 97,451
Jun 10, 2 AM $ 6.35
-0.94%
$ 1.27 billion $ 98,212
Jun 10, 1 AM $ 6.41
+0.94%
$ 1.28 billion $ 98,871
Jun 10, 12 AM $ 6.35
-1.09%
$ 1.27 billion $ 97,933
Jun 9, 11 PM $ 6.42
+0.31%
$ 1.28 billion $ 101,488
Jun 9, 10 PM $ 6.4
+0.00%
$ 1.28 billion $ 101,184
Jun 9, 9 PM $ 6.4
-0.47%
$ 1.28 billion $ 101,184
Jun 9, 8 PM $ 6.43
+0.47%
$ 1.29 billion $ 105,346
Jun 9, 7 PM $ 6.4
+0.47%
$ 1.28 billion $ 104,855
Jun 9, 6 PM $ 6.37
-0.16%
$ 1.27 billion $ 104,248
Jun 9, 5 PM $ 6.38
+0.31%
$ 1.28 billion $ 103,952
Jun 9, 4 PM $ 6.36
-0.78%
$ 1.27 billion $ 95,981
Jun 9, 3 PM $ 6.41
+0.00%
$ 1.28 billion $ 110,703
Jun 9, 2 PM $ 6.41
-1.08%
$ 1.28 billion $ 115,170
Jun 9, 1 PM $ 6.48
-0.31%
$ 1.3 billion $ 115,704
Jun 9, 12 PM $ 6.5
+0.62%
$ 1.3 billion $ 116,963
Jun 9, 11 AM $ 6.46
-0.15%
$ 1.29 billion $ 124,184
Jun 9, 10 AM $ 6.47
-0.61%
$ 1.29 billion $ 62,687
Jun 9, 9 AM $ 6.51
-0.15%
$ 1.3 billion $ 63,074
Jun 9, 8 AM $ 6.52
-0.76%
$ 1.3 billion $ 62,659