Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $8.98
+0.34%
$1.8 billion $30,642
Sep 23, 1 AM $8.95
+0.00%
$1.79 billion $35,017
Sep 23, 12 AM $8.95
+0.11%
$1.79 billion $39,826
Sep 22, 11 PM $8.94
+1.02%
$1.79 billion $40,460
Sep 22, 10 PM $8.85
-1.67%
$1.77 billion $47,167
Sep 22, 9 PM $9
+1.58%
$1.8 billion $48,918
Sep 22, 8 PM $8.86
-1.34%
$1.77 billion $51,205
Sep 22, 7 PM $8.98
+0.45%
$1.8 billion $71,486
Sep 22, 6 PM $8.94
+0.68%
$1.79 billion $72,014
Sep 22, 5 PM $8.88
-0.67%
$1.78 billion $72,581
Sep 22, 4 PM $8.94
-0.56%
$1.79 billion $71,768
Sep 22, 3 PM $8.99
+1.58%
$1.8 billion $77,573
Sep 22, 2 PM $8.83
-1.01%
$1.77 billion $101,627
Sep 22, 1 PM $8.92
-0.22%
$1.78 billion $127,497
Sep 22, 12 PM $8.94
+1.36%
$1.79 billion $143,522
Sep 22, 11 AM $8.95
+1.70%
$1.79 billion $163,716
Sep 22, 10 AM $8.8
-1.90%
$1.76 billion $166,644
Sep 22, 9 AM $8.97
+1.59%
$1.79 billion $211,547
Sep 22, 8 AM $8.87
+0.68%
$1.77 billion $221,242
Sep 22, 7 AM $8.81
-0.90%
$1.76 billion $255,197
Sep 22, 6 AM $8.88
-0.45%
$1.78 billion $253,248
Sep 22, 5 AM $8.92
+0.45%
$1.78 billion $252,568
Sep 22, 4 AM $8.88
+1.25%
$1.78 billion $248,039
Sep 22, 3 AM $8.77
-1.46%
$1.75 billion $243,153
Sep 22, 2 AM $8.9
+1.37%
$1.78 billion $243,820
Sep 22, 1 AM $8.92
+0.45%
$1.78 billion $241,301
Sep 22, 12 AM $8.88
-1.11%
$1.78 billion $247,073
Sep 21, 11 PM $8.98
+0.22%
$1.8 billion $249,873
Sep 21, 10 PM $8.96
-0.99%
$1.79 billion $242,966
Sep 21, 9 PM $9.05
+0.33%
$1.81 billion $244,268
Sep 21, 8 PM $9.02
+0.33%
$1.8 billion $240,355
Sep 21, 7 PM $8.99
+1.01%
$1.8 billion $219,731
Sep 21, 6 PM $8.9
+1.14%
$1.78 billion $212,367
Sep 21, 5 PM $8.8
-1.23%
$1.76 billion $205,034
Sep 21, 4 PM $8.91
-0.78%
$1.78 billion $208,127
Sep 21, 3 PM $8.98
-0.55%
$1.8 billion $208,232
Sep 21, 2 PM $9.03
+2.50%
$1.81 billion $182,360
Sep 21, 1 PM $8.81
+0.11%
$1.76 billion $153,231
Sep 21, 12 PM $8.8
+1.03%
$1.76 billion $137,192
Sep 21, 11 AM $8.75
+0.34%
$1.75 billion $117,230
Sep 21, 10 AM $8.72
+0.46%
$1.74 billion $113,909
Sep 21, 9 AM $8.68
+0.58%
$1.74 billion $72,877
Sep 21, 8 AM $8.63
+1.53%
$1.73 billion $60,444
Sep 21, 7 AM $8.5
+0.47%
$1.7 billion $25,346
Sep 21, 6 AM $8.46
+0.12%
$1.69 billion $27,049
Sep 21, 5 AM $8.45
-0.35%
$1.69 billion $26,251
Sep 21, 4 AM $8.48
+0.47%
$1.7 billion $32,100
Sep 21, 3 AM $8.44
-0.35%
$1.69 billion $36,811
Sep 21, 2 AM $8.47
+0.47%
$1.69 billion $50,255
Sep 21, 1 AM $8.43
-1.06%
$1.69 billion $48,682