Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $6.56
+1.08%
$1.31 billion $51,704
Jul 31, 3 PM $6.49
-0.76%
$1.3 billion $48,449
Jul 31, 2 PM $6.54
-0.30%
$1.31 billion $46,452
Jul 31, 1 PM $6.51
-2.25%
$1.3 billion $29,169
Jul 31, 12 PM $6.66
+0.30%
$1.33 billion $28,038
Jul 31, 11 AM $6.64
-0.60%
$1.33 billion $31,822
Jul 31, 10 AM $6.68
+0.91%
$1.34 billion $32,971
Jul 31, 9 AM $6.62
-0.45%
$1.32 billion $34,599
Jul 31, 8 AM $6.65
-0.45%
$1.33 billion $53,994
Jul 31, 7 AM $6.68
+0.15%
$1.34 billion $54,633
Jul 31, 6 AM $6.67
-0.30%
$1.33 billion $47,525
Jul 31, 5 AM $6.69
+0.00%
$1.34 billion $47,777
Jul 31, 4 AM $6.69
+0.45%
$1.34 billion $49,079
Jul 31, 3 AM $6.66
-0.15%
$1.33 billion $50,713
Jul 31, 2 AM $6.67
-0.74%
$1.33 billion $49,853
Jul 31, 1 AM $6.72
+0.00%
$1.34 billion $50,576
Jul 31, 12 AM $6.72
-0.44%
$1.34 billion $47,216
Jul 30, 11 PM $6.76
+0.15%
$1.35 billion $48,697
Jul 30, 10 PM $6.75
+0.00%
$1.35 billion $48,625
Jul 30, 9 PM $6.75
+0.15%
$1.35 billion $58,903
Jul 30, 8 PM $6.74
-0.44%
$1.35 billion $64,126
Jul 30, 7 PM $6.77
+0.74%
$1.35 billion $69,748
Jul 30, 6 PM $6.72
-0.44%
$1.34 billion $92,887
Jul 30, 5 PM $6.75
+0.30%
$1.35 billion $101,576
Jul 30, 4 PM $6.73
+0.30%
$1.35 billion $107,025
Jul 30, 3 PM $6.71
-0.30%
$1.34 billion $112,719
Jul 30, 2 PM $6.73
-0.15%
$1.35 billion $115,007
Jul 30, 1 PM $6.74
-0.15%
$1.35 billion $122,492
Jul 30, 12 PM $6.75
+1.35%
$1.35 billion $125,711
Jul 30, 11 AM $6.72
+0.60%
$1.34 billion $124,216
Jul 30, 10 AM $6.68
-0.89%
$1.34 billion $124,973
Jul 30, 9 AM $6.74
+0.45%
$1.35 billion $133,323
Jul 30, 8 AM $6.71
+0.90%
$1.34 billion $115,515
Jul 30, 7 AM $6.65
+0.00%
$1.33 billion $115,401
Jul 30, 6 AM $6.69
+0.30%
$1.34 billion $124,123
Jul 30, 5 AM $6.67
-0.30%
$1.33 billion $126,448
Jul 30, 4 AM $6.69
+0.15%
$1.34 billion $131,684
Jul 30, 3 AM $6.68
+0.00%
$1.34 billion $132,552
Jul 30, 2 AM $6.68
+0.60%
$1.34 billion $136,215
Jul 30, 1 AM $6.64
-0.45%
$1.33 billion $137,247
Jul 30, 12 AM $6.67
+0.60%
$1.33 billion $141,961
Jul 29, 11 PM $6.68
+0.30%
$1.34 billion $142,461
Jul 29, 10 PM $6.66
+0.76%
$1.33 billion $175,558
Jul 29, 9 PM $6.61
+0.00%
$1.32 billion $164,161
Jul 29, 8 PM $6.61
+0.30%
$1.32 billion $158,941
Jul 29, 7 PM $6.59
-0.75%
$1.32 billion $153,252
Jul 29, 6 PM $6.64
+0.15%
$1.33 billion $131,029
Jul 29, 5 PM $6.63
-0.30%
$1.33 billion $122,678
Jul 29, 4 PM $6.65
+0.15%
$1.33 billion $117,353
Jul 29, 3 PM $6.64
-0.45%
$1.33 billion $111,043