BOX Token Historical Data

BOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 7.92
+0.13%
$ 1.58 billion $ 29,610
Apr 19, 12 PM $ 7.9
+0.89%
$ 1.58 billion $ 26,504
Apr 19, 11 AM $ 7.83
-0.13%
$ 1.57 billion $ 28,357
Apr 19, 10 AM $ 7.84
+0.77%
$ 1.57 billion $ 29,387
Apr 19, 9 AM $ 7.78
-0.26%
$ 1.56 billion $ 29,186
Apr 19, 8 AM $ 7.8
+0.39%
$ 1.56 billion $ 14,363
Apr 19, 7 AM $ 7.77
-1.27%
$ 1.55 billion $ 14,307
Apr 19, 6 AM $ 7.87
+0.00%
$ 1.57 billion $ 10,071
Apr 19, 5 AM $ 7.87
+0.38%
$ 1.57 billion $ 7,878
Apr 19, 4 AM $ 7.84
+0.00%
$ 1.57 billion $ 8,798
Apr 19, 3 AM $ 7.84
-0.13%
$ 1.57 billion $ 10,881
Apr 19, 2 AM $ 7.83
-0.38%
$ 1.57 billion $ 10,710
Apr 19, 1 AM $ 7.86
-0.63%
$ 1.57 billion $ 10,878
Apr 19, 12 AM $ 7.91
+0.51%
$ 1.58 billion $ 9,382
Apr 18, 11 PM $ 7.87
+0.13%
$ 1.57 billion $ 10,750
Apr 18, 10 PM $ 7.86
+0.13%
$ 1.57 billion $ 15,784
Apr 18, 9 PM $ 7.85
-0.38%
$ 1.57 billion $ 17,266
Apr 18, 8 PM $ 7.88
-0.13%
$ 1.58 billion $ 17,306
Apr 18, 7 PM $ 7.89
-0.13%
$ 1.58 billion $ 16,281
Apr 18, 6 PM $ 7.86
-0.76%
$ 1.57 billion $ 16,317
Apr 18, 5 PM $ 7.92
+0.00%
$ 1.58 billion $ 18,393
Apr 18, 4 PM $ 7.92
-0.38%
$ 1.58 billion $ 26,689
Apr 18, 3 PM $ 7.95
-0.13%
$ 1.59 billion $ 29,836
Apr 18, 2 PM $ 7.96
+1.02%
$ 1.59 billion $ 52,966
Apr 18, 1 PM $ 7.88
-0.25%
$ 1.58 billion $ 97,889
Apr 18, 12 PM $ 7.9
+0.25%
$ 1.58 billion $ 143,138
Apr 18, 11 AM $ 7.88
-1.01%
$ 1.58 billion $ 142,745
Apr 18, 10 AM $ 7.96
-0.38%
$ 1.59 billion $ 146,702
Apr 18, 9 AM $ 7.91
-0.63%
$ 1.58 billion $ 153,613
Apr 18, 8 AM $ 7.96
-0.38%
$ 1.59 billion $ 193,128
Apr 18, 7 AM $ 7.99
+0.00%
$ 1.6 billion $ 194,572
Apr 18, 6 AM $ 7.99
-0.75%
$ 1.6 billion $ 194,588
Apr 18, 5 AM $ 8.05
+1.00%
$ 1.61 billion $ 196,199
Apr 18, 4 AM $ 8.04
+0.25%
$ 1.61 billion $ 193,284
Apr 18, 3 AM $ 8.02
+0.38%
$ 1.6 billion $ 192,349
Apr 18, 2 AM $ 7.99
-0.50%
$ 1.6 billion $ 193,198
Apr 18, 1 AM $ 8.03
+0.88%
$ 1.61 billion $ 193,362
Apr 18, 12 AM $ 7.96
-0.50%
$ 1.59 billion $ 193,153
Apr 17, 11 PM $ 8
-0.62%
$ 1.6 billion $ 193,015
Apr 17, 10 PM $ 8.05
+0.12%
$ 1.61 billion $ 189,052
Apr 17, 9 PM $ 8.04
+0.12%
$ 1.61 billion $ 195,319
Apr 17, 8 PM $ 8.03
-0.37%
$ 1.61 billion $ 195,990
Apr 17, 7 PM $ 8.06
+0.62%
$ 1.61 billion $ 198,950
Apr 17, 6 PM $ 8.01
-0.50%
$ 1.6 billion $ 202,398
Apr 17, 5 PM $ 8.05
-0.12%
$ 1.61 billion $ 205,311
Apr 17, 4 PM $ 8.06
+0.12%
$ 1.61 billion $ 197,492
Apr 17, 3 PM $ 8.05
+0.00%
$ 1.61 billion $ 197,346
Apr 17, 2 PM $ 8.05
+0.25%
$ 1.61 billion $ 185,312
Apr 17, 1 PM $ 8.03
+2.16%
$ 1.61 billion $ 150,602
Apr 17, 12 PM $ 7.86
+0.26%
$ 1.57 billion $ 104,937