Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $6.58
+0.15%
$1.32 billion $20,611
Aug 2, 4 PM $6.49
-1.22%
$1.3 billion $20,329
Aug 2, 3 PM $6.57
+0.31%
$1.31 billion $19,931
Aug 2, 2 PM $6.55
+0.00%
$1.31 billion $19,870
Aug 2, 1 PM $6.55
-0.46%
$1.31 billion $19,870
Aug 2, 12 PM $6.58
+0.15%
$1.32 billion $19,155
Aug 2, 11 AM $6.57
+0.46%
$1.31 billion $19,126
Aug 2, 10 AM $6.56
+0.00%
$1.31 billion $17,774
Aug 2, 9 AM $6.56
-0.46%
$1.31 billion $17,788
Aug 2, 8 AM $6.59
+0.30%
$1.32 billion $17,486
Aug 2, 7 AM $6.57
+0.00%
$1.31 billion $13,197
Aug 2, 6 AM $6.57
+0.15%
$1.31 billion $11,309
Aug 2, 5 AM $6.56
+0.31%
$1.31 billion $11,793
Aug 2, 4 AM $6.6
+0.00%
$1.32 billion $10,294
Aug 2, 3 AM $6.6
-0.30%
$1.32 billion $9,342
Aug 2, 2 AM $6.62
+1.69%
$1.32 billion $7,638
Aug 2, 1 AM $6.51
+0.15%
$1.3 billion $3,101
Aug 2, 12 AM $6.5
-0.61%
$1.3 billion $2,898
Aug 1, 11 PM $6.54
+0.15%
$1.31 billion $3,367
Aug 1, 10 PM $6.53
+0.00%
$1.31 billion $3,370
Aug 1, 9 PM $6.53
+0.62%
$1.31 billion $3,370
Aug 1, 8 PM $6.49
+0.00%
$1.3 billion $4,825
Aug 1, 7 PM $6.49
+0.00%
$1.3 billion $4,812
Aug 1, 6 PM $6.49
-0.15%
$1.3 billion $6,931
Aug 1, 5 PM $6.5
-0.76%
$1.3 billion $10,201
Aug 1, 4 PM $6.55
-0.30%
$1.31 billion $11,016
Aug 1, 3 PM $6.58
+0.30%
$1.32 billion $13,963
Aug 1, 2 PM $6.56
+0.31%
$1.31 billion $18,470
Aug 1, 1 PM $6.54
+0.00%
$1.31 billion $39,786
Aug 1, 12 PM $6.54
+0.31%
$1.31 billion $42,208
Aug 1, 11 AM $6.52
-0.76%
$1.3 billion $42,079
Aug 1, 10 AM $6.57
+0.31%
$1.31 billion $42,402
Aug 1, 9 AM $6.55
+0.46%
$1.31 billion $42,272
Aug 1, 8 AM $6.52
-0.61%
$1.3 billion $42,079
Aug 1, 7 AM $6.56
+0.15%
$1.31 billion $44,749
Aug 1, 6 AM $6.55
+0.15%
$1.31 billion $52,559
Aug 1, 5 AM $6.54
-0.15%
$1.31 billion $52,054
Aug 1, 4 AM $6.55
-0.30%
$1.31 billion $52,120
Aug 1, 3 AM $6.57
+0.77%
$1.31 billion $52,765
Aug 1, 2 AM $6.52
+0.77%
$1.3 billion $54,198
Aug 1, 1 AM $6.47
-1.52%
$1.29 billion $54,769
Aug 1, 12 AM $6.57
+0.46%
$1.31 billion $59,988
Jul 31, 11 PM $6.57
+0.46%
$1.31 billion $61,452
Jul 31, 10 PM $6.54
-0.61%
$1.31 billion $60,833
Jul 31, 9 PM $6.58
+0.46%
$1.32 billion $61,205
Jul 31, 8 PM $6.55
-0.46%
$1.31 billion $59,436
Jul 31, 7 PM $6.58
+0.15%
$1.32 billion $59,708
Jul 31, 6 PM $6.54
+0.15%
$1.31 billion $56,371
Jul 31, 5 PM $6.53
-0.46%
$1.31 billion $52,214
Jul 31, 4 PM $6.56
+1.08%
$1.31 billion $51,704