BOX Token Historical Data

BOX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 8.14
+0.74%
$ 1.63 billion $ 41,517
Apr 23, 2 PM $ 8.08
-0.49%
$ 1.62 billion $ 42,746
Apr 23, 1 PM $ 8.12
+0.12%
$ 1.62 billion $ 58,665
Apr 23, 12 PM $ 8.11
+0.87%
$ 1.62 billion $ 60,271
Apr 23, 11 AM $ 8.04
+0.12%
$ 1.61 billion $ 61,595
Apr 23, 10 AM $ 8.03
-0.86%
$ 1.61 billion $ 73,228
Apr 23, 9 AM $ 8.1
+0.62%
$ 1.62 billion $ 66,726
Apr 23, 8 AM $ 8.05
-0.98%
$ 1.61 billion $ 60,122
Apr 23, 7 AM $ 8.13
+0.00%
$ 1.63 billion $ 60,719
Apr 23, 6 AM $ 8.13
+0.62%
$ 1.63 billion $ 61,444
Apr 23, 5 AM $ 8.08
-0.62%
$ 1.62 billion $ 70,954
Apr 23, 4 AM $ 8.13
+0.37%
$ 1.63 billion $ 86,672
Apr 23, 3 AM $ 8.1
-0.37%
$ 1.62 billion $ 89,335
Apr 23, 2 AM $ 8.13
+0.62%
$ 1.63 billion $ 107,167
Apr 23, 1 AM $ 8.08
-1.22%
$ 1.62 billion $ 111,546
Apr 23, 12 AM $ 8.18
+0.25%
$ 1.64 billion $ 112,942
Apr 22, 11 PM $ 8.16
+0.00%
$ 1.63 billion $ 111,101
Apr 22, 10 PM $ 8.16
-0.61%
$ 1.63 billion $ 106,328
Apr 22, 9 PM $ 8.21
+0.74%
$ 1.64 billion $ 108,576
Apr 22, 8 PM $ 8.15
-0.73%
$ 1.63 billion $ 107,565
Apr 22, 7 PM $ 8.21
-0.24%
$ 1.64 billion $ 108,373
Apr 22, 6 PM $ 8.17
-0.12%
$ 1.63 billion $ 108,856
Apr 22, 5 PM $ 8.18
-0.37%
$ 1.64 billion $ 108,179
Apr 22, 4 PM $ 8.21
-0.24%
$ 1.64 billion $ 112,690
Apr 22, 3 PM $ 8.23
+0.98%
$ 1.65 billion $ 103,831
Apr 22, 2 PM $ 8.15
+0.37%
$ 1.63 billion $ 101,264
Apr 22, 1 PM $ 8.12
+0.00%
$ 1.62 billion $ 85,184
Apr 22, 12 PM $ 8.12
-0.49%
$ 1.62 billion $ 87,744
Apr 22, 11 AM $ 8.16
+0.87%
$ 1.63 billion $ 86,282
Apr 22, 10 AM $ 8.09
+0.00%
$ 1.62 billion $ 79,498
Apr 22, 9 AM $ 8.09
+0.00%
$ 1.62 billion $ 79,620
Apr 22, 8 AM $ 8.09
-0.49%
$ 1.62 billion $ 79,111
Apr 22, 7 AM $ 8.13
+0.00%
$ 1.63 billion $ 85,792
Apr 22, 6 AM $ 8.13
-0.49%
$ 1.63 billion $ 85,052
Apr 22, 5 AM $ 8.17
+1.62%
$ 1.63 billion $ 75,692
Apr 22, 4 AM $ 8.04
+0.00%
$ 1.61 billion $ 59,377
Apr 22, 3 AM $ 8.04
+1.01%
$ 1.61 billion $ 56,400
Apr 22, 2 AM $ 7.96
+0.00%
$ 1.59 billion $ 39,262
Apr 22, 1 AM $ 7.96
+1.27%
$ 1.59 billion $ 34,299
Apr 22, 12 AM $ 7.91
+0.38%
$ 1.58 billion $ 34,571
Apr 21, 11 PM $ 7.88
+0.77%
$ 1.58 billion $ 24,888
Apr 21, 10 PM $ 7.82
-0.89%
$ 1.56 billion $ 24,699
Apr 21, 9 PM $ 7.89
-0.25%
$ 1.58 billion $ 23,386
Apr 21, 8 PM $ 7.84
+0.51%
$ 1.57 billion $ 27,318
Apr 21, 7 PM $ 7.8
-1.14%
$ 1.56 billion $ 35,436
Apr 21, 6 PM $ 7.89
+0.25%
$ 1.58 billion $ 53,451
Apr 21, 5 PM $ 7.88
-0.25%
$ 1.58 billion $ 56,338
Apr 21, 4 PM $ 7.9
+0.38%
$ 1.58 billion $ 52,594
Apr 21, 3 PM $ 7.87
-0.51%
$ 1.57 billion $ 54,244
Apr 21, 2 PM $ 7.89
-0.25%
$ 1.58 billion $ 58,824