BOX Token Historical Data

BOX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 8.04
-0.86%
$ 1.61 billion $ 4,567
Apr 25, 3 PM $ 8.11
+0.62%
$ 1.62 billion $ 28,055
Apr 25, 2 PM $ 8.06
-0.49%
$ 1.61 billion $ 27,898
Apr 25, 1 PM $ 8.1
+0.37%
$ 1.62 billion $ 29,721
Apr 25, 12 PM $ 8.07
+0.50%
$ 1.61 billion $ 31,562
Apr 25, 11 AM $ 8.03
+0.12%
$ 1.61 billion $ 31,422
Apr 25, 10 AM $ 8.04
-0.50%
$ 1.61 billion $ 38,936
Apr 25, 9 AM $ 8.08
+0.12%
$ 1.62 billion $ 38,258
Apr 25, 8 AM $ 8.07
+0.12%
$ 1.61 billion $ 38,211
Apr 25, 7 AM $ 8.06
+0.50%
$ 1.61 billion $ 46,427
Apr 25, 6 AM $ 8.02
-0.62%
$ 1.6 billion $ 46,196
Apr 25, 5 AM $ 8.07
+0.12%
$ 1.61 billion $ 46,484
Apr 25, 4 AM $ 8.06
+0.00%
$ 1.61 billion $ 47,682
Apr 25, 3 AM $ 8.06
+0.25%
$ 1.61 billion $ 47,788
Apr 25, 2 AM $ 8.04
-0.37%
$ 1.61 billion $ 49,171
Apr 25, 1 AM $ 8.07
+0.12%
$ 1.61 billion $ 49,355
Apr 25, 12 AM $ 8.06
+0.75%
$ 1.61 billion $ 49,309
Apr 24, 11 PM $ 8
-0.62%
$ 1.6 billion $ 48,241
Apr 24, 10 PM $ 8.05
-0.12%
$ 1.61 billion $ 48,312
Apr 24, 9 PM $ 8.06
+0.37%
$ 1.61 billion $ 48,372
Apr 24, 8 PM $ 8.03
-0.12%
$ 1.61 billion $ 46,445
Apr 24, 7 PM $ 8.04
-0.62%
$ 1.61 billion $ 48,889
Apr 24, 6 PM $ 8.09
+0.87%
$ 1.62 billion $ 49,744
Apr 24, 5 PM $ 8.02
-0.12%
$ 1.6 billion $ 64,584
Apr 24, 4 PM $ 8.03
-1.23%
$ 1.61 billion $ 64,771
Apr 24, 3 PM $ 8.03
+0.00%
$ 1.61 billion $ 41,598
Apr 24, 2 PM $ 8.03
-0.99%
$ 1.61 billion $ 41,080
Apr 24, 1 PM $ 8.11
+0.00%
$ 1.62 billion $ 39,803
Apr 24, 12 PM $ 8.14
-0.25%
$ 1.63 billion $ 37,842
Apr 24, 11 AM $ 8.16
+1.37%
$ 1.63 billion $ 38,082
Apr 24, 10 AM $ 8.05
-0.49%
$ 1.61 billion $ 29,987
Apr 24, 9 AM $ 8.09
+0.37%
$ 1.62 billion $ 37,268
Apr 24, 8 AM $ 8.06
-0.62%
$ 1.61 billion $ 45,219
Apr 24, 7 AM $ 8.11
+0.25%
$ 1.62 billion $ 37,185
Apr 24, 6 AM $ 8.09
+0.00%
$ 1.62 billion $ 37,109
Apr 24, 5 AM $ 8.09
+0.00%
$ 1.62 billion $ 37,109
Apr 24, 4 AM $ 8.09
-0.25%
$ 1.62 billion $ 35,849
Apr 24, 3 AM $ 8.11
+0.00%
$ 1.62 billion $ 35,831
Apr 24, 2 AM $ 8.11
+0.37%
$ 1.62 billion $ 34,316
Apr 24, 1 AM $ 8.08
-0.49%
$ 1.62 billion $ 34,190
Apr 24, 12 AM $ 8.12
-0.49%
$ 1.62 billion $ 34,343
Apr 23, 11 PM $ 8.16
+0.25%
$ 1.63 billion $ 46,195
Apr 23, 10 PM $ 8.14
+0.62%
$ 1.63 billion $ 50,827
Apr 23, 9 PM $ 8.09
-0.25%
$ 1.62 billion $ 50,515
Apr 23, 8 PM $ 8.11
+0.62%
$ 1.62 billion $ 50,856
Apr 23, 7 PM $ 8.06
-0.74%
$ 1.61 billion $ 48,151
Apr 23, 6 PM $ 8.12
+0.87%
$ 1.62 billion $ 47,956
Apr 23, 5 PM $ 8.05
-1.47%
$ 1.61 billion $ 32,231
Apr 23, 4 PM $ 8.17
+0.37%
$ 1.63 billion $ 32,604
Apr 23, 3 PM $ 8.14
+0.74%
$ 1.63 billion $ 41,517