BOX Token Historical Data

BOX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 7.96
+0.00%
$ 1.59 billion $ 116,016
Apr 27, 3 PM $ 7.96
-1.61%
$ 1.59 billion $ 99,849
Apr 27, 2 PM $ 8.09
-0.37%
$ 1.62 billion $ 92,700
Apr 27, 1 PM $ 8.12
+0.62%
$ 1.62 billion $ 91,602
Apr 27, 12 PM $ 8.07
+0.12%
$ 1.61 billion $ 92,846
Apr 27, 11 AM $ 8.12
+0.62%
$ 1.62 billion $ 91,507
Apr 27, 10 AM $ 8.07
-0.25%
$ 1.61 billion $ 89,620
Apr 27, 9 AM $ 8.07
+0.37%
$ 1.61 billion $ 88,650
Apr 27, 8 AM $ 8.04
+0.00%
$ 1.61 billion $ 84,488
Apr 27, 7 AM $ 8.04
-0.25%
$ 1.61 billion $ 82,384
Apr 27, 6 AM $ 8.06
-0.12%
$ 1.61 billion $ 76,748
Apr 27, 5 AM $ 8.07
-1.59%
$ 1.61 billion $ 74,740
Apr 27, 4 AM $ 8.2
+0.49%
$ 1.64 billion $ 69,219
Apr 27, 3 AM $ 8.16
+0.12%
$ 1.63 billion $ 65,843
Apr 27, 2 AM $ 8.22
-0.48%
$ 1.64 billion $ 60,784
Apr 27, 1 AM $ 8.26
+0.98%
$ 1.65 billion $ 57,197
Apr 27, 12 AM $ 8.18
+0.00%
$ 1.64 billion $ 40,348
Apr 26, 11 PM $ 8.18
+0.49%
$ 1.64 billion $ 37,321
Apr 26, 10 PM $ 8.14
+0.74%
$ 1.63 billion $ 34,071
Apr 26, 9 PM $ 8.08
-0.37%
$ 1.62 billion $ 23,141
Apr 26, 8 PM $ 8.11
+0.25%
$ 1.62 billion $ 21,380
Apr 26, 7 PM $ 8.09
-0.49%
$ 1.62 billion $ 20,297
Apr 26, 6 PM $ 8.13
+0.25%
$ 1.63 billion $ 22,128
Apr 26, 5 PM $ 8.11
-0.12%
$ 1.62 billion $ 19,775
Apr 26, 4 PM $ 8.12
+0.37%
$ 1.62 billion $ 19,335
Apr 26, 3 PM $ 8.09
-0.74%
$ 1.62 billion $ 19,718
Apr 26, 2 PM $ 8.15
+0.25%
$ 1.63 billion $ 18,467
Apr 26, 1 PM $ 8.13
+0.49%
$ 1.63 billion $ 17,189
Apr 26, 12 PM $ 8.09
-0.37%
$ 1.62 billion $ 12,566
Apr 26, 11 AM $ 8.12
-0.12%
$ 1.62 billion $ 12,612
Apr 26, 10 AM $ 8.13
+0.37%
$ 1.63 billion $ 12,628
Apr 26, 9 AM $ 8.1
+0.75%
$ 1.62 billion $ 13,553
Apr 26, 8 AM $ 8.04
-0.86%
$ 1.61 billion $ 12,069
Apr 26, 7 AM $ 8.11
+0.00%
$ 1.62 billion $ 10,937
Apr 26, 6 AM $ 8.11
-0.12%
$ 1.62 billion $ 10,874
Apr 26, 5 AM $ 8.12
+1.00%
$ 1.62 billion $ 10,220
Apr 26, 4 AM $ 8.04
+0.12%
$ 1.61 billion $ 4,705
Apr 26, 3 AM $ 8.03
-0.74%
$ 1.61 billion $ 4,715
Apr 26, 2 AM $ 8.09
+0.00%
$ 1.62 billion $ 4,695
Apr 26, 1 AM $ 8.09
+0.62%
$ 1.62 billion $ 4,695
Apr 26, 12 AM $ 8.04
-0.62%
$ 1.61 billion $ 4,666
Apr 25, 11 PM $ 8.09
+0.00%
$ 1.62 billion $ 5,389
Apr 25, 10 PM $ 8.09
+0.25%
$ 1.62 billion $ 5,364
Apr 25, 9 PM $ 8.07
+0.75%
$ 1.61 billion $ 5,350
Apr 25, 8 PM $ 8.01
-0.50%
$ 1.6 billion $ 7,053
Apr 25, 7 PM $ 8.05
+0.37%
$ 1.61 billion $ 7,088
Apr 25, 6 PM $ 8.02
-0.25%
$ 1.6 billion $ 4,555
Apr 25, 5 PM $ 8.04
-0.37%
$ 1.61 billion $ 4,550
Apr 25, 4 PM $ 8.04
-0.86%
$ 1.61 billion $ 4,567
Apr 25, 3 PM $ 8.11
+0.62%
$ 1.62 billion $ 28,055