Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $6.78
+0.44%
$1.36 billion $5,657
Aug 8, 8 PM $6.75
-0.15%
$1.35 billion $3,609
Aug 8, 7 PM $6.76
+0.15%
$1.35 billion $4,456
Aug 8, 6 PM $6.75
+0.15%
$1.35 billion $4,436
Aug 8, 5 PM $6.74
+0.90%
$1.35 billion $5,923
Aug 8, 4 PM $6.68
-1.04%
$1.34 billion $7,267
Aug 8, 3 PM $6.75
+0.45%
$1.35 billion $7,010
Aug 8, 2 PM $6.72
-0.59%
$1.34 billion $7,546
Aug 8, 1 PM $6.76
+0.45%
$1.35 billion $14,068
Aug 8, 12 PM $6.73
-0.44%
$1.35 billion $17,385
Aug 8, 11 AM $6.76
+0.45%
$1.35 billion $22,642
Aug 8, 10 AM $6.73
-0.88%
$1.35 billion $24,518
Aug 8, 9 AM $6.79
+0.89%
$1.36 billion $31,938
Aug 8, 8 AM $6.73
-0.30%
$1.35 billion $35,883
Aug 8, 7 AM $6.78
+0.44%
$1.36 billion $37,066
Aug 8, 6 AM $6.75
-0.15%
$1.35 billion $38,188
Aug 8, 5 AM $6.76
+0.45%
$1.35 billion $39,083
Aug 8, 4 AM $6.73
-0.59%
$1.35 billion $38,910
Aug 8, 3 AM $6.77
+0.74%
$1.35 billion $39,265
Aug 8, 2 AM $6.72
-0.74%
$1.34 billion $37,823
Aug 8, 1 AM $6.77
+0.89%
$1.35 billion $39,344
Aug 8, 12 AM $6.76
+0.00%
$1.35 billion $38,730
Aug 7, 11 PM $6.76
+0.00%
$1.35 billion $38,737
Aug 7, 10 PM $6.76
+0.45%
$1.35 billion $38,080
Aug 7, 9 PM $6.73
-0.59%
$1.35 billion $37,924
Aug 7, 8 PM $6.77
+0.45%
$1.35 billion $38,149
Aug 7, 7 PM $6.74
+0.15%
$1.35 billion $37,154
Aug 7, 6 PM $6.73
-0.59%
$1.35 billion $37,099
Aug 7, 5 PM $6.7
-0.59%
$1.34 billion $35,289
Aug 7, 4 PM $6.74
-0.59%
$1.35 billion $34,091
Aug 7, 3 PM $6.78
+1.65%
$1.36 billion $33,963
Aug 7, 2 PM $6.67
-1.48%
$1.33 billion $32,836
Aug 7, 1 PM $6.77
+0.30%
$1.35 billion $26,842
Aug 7, 12 PM $6.75
-0.15%
$1.35 billion $23,414
Aug 7, 11 AM $6.76
+0.00%
$1.35 billion $18,270
Aug 7, 10 AM $6.76
+0.60%
$1.35 billion $17,376
Aug 7, 9 AM $6.72
+0.15%
$1.34 billion $11,117
Aug 7, 8 AM $6.71
+0.60%
$1.34 billion $12,830
Aug 7, 7 AM $6.69
+0.00%
$1.34 billion $12,378
Aug 7, 6 AM $6.69
-0.30%
$1.34 billion $11,477
Aug 7, 5 AM $6.71
+0.00%
$1.34 billion $11,364
Aug 7, 4 AM $6.71
+0.45%
$1.34 billion $12,900
Aug 7, 3 AM $6.68
-0.30%
$1.34 billion $13,441
Aug 7, 2 AM $6.7
+0.60%
$1.34 billion $13,482
Aug 7, 1 AM $6.66
-0.30%
$1.33 billion $12,182
Aug 7, 12 AM $6.68
+1.06%
$1.34 billion $12,218
Aug 6, 11 PM $6.67
-0.15%
$1.33 billion $15,001
Aug 6, 10 PM $6.68
-0.15%
$1.34 billion $15,120
Aug 6, 9 PM $6.69
-0.59%
$1.34 billion $15,921
Aug 6, 8 PM $6.73
+0.30%
$1.35 billion $17,399