Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $6.67
+0.45%
$1.33 billion $98,633
Aug 10, 9 PM $6.64
+0.00%
$1.33 billion $100,397
Aug 10, 8 PM $6.64
-0.45%
$1.33 billion $100,412
Aug 10, 7 PM $6.67
+0.30%
$1.33 billion $101,791
Aug 10, 6 PM $6.65
+0.30%
$1.33 billion $95,236
Aug 10, 5 PM $6.63
+0.91%
$1.33 billion $90,526
Aug 10, 4 PM $6.57
-1.20%
$1.31 billion $77,135
Aug 10, 3 PM $6.65
-1.19%
$1.33 billion $69,468
Aug 10, 2 PM $6.73
+0.60%
$1.35 billion $67,307
Aug 10, 1 PM $6.69
-1.04%
$1.34 billion $64,630
Aug 10, 12 PM $6.76
+1.05%
$1.35 billion $58,287
Aug 10, 11 AM $6.74
+0.15%
$1.35 billion $55,068
Aug 10, 10 AM $6.73
-0.15%
$1.35 billion $54,349
Aug 10, 9 AM $6.74
-0.44%
$1.35 billion $53,256
Aug 10, 8 AM $6.78
+0.30%
$1.36 billion $52,111
Aug 10, 7 AM $6.76
+0.60%
$1.35 billion $50,188
Aug 10, 6 AM $6.72
-0.74%
$1.34 billion $48,168
Aug 10, 5 AM $6.77
+0.74%
$1.35 billion $47,459
Aug 10, 4 AM $6.72
+0.30%
$1.34 billion $25,760
Aug 10, 3 AM $6.75
+0.90%
$1.35 billion $24,537
Aug 10, 2 AM $6.69
-0.59%
$1.34 billion $23,573
Aug 10, 1 AM $6.73
+0.15%
$1.35 billion $19,577
Aug 10, 12 AM $6.72
-0.15%
$1.34 billion $19,550
Aug 9, 11 PM $6.73
+0.00%
$1.35 billion $16,675
Aug 9, 10 PM $6.73
-0.15%
$1.35 billion $13,774
Aug 9, 9 PM $6.74
+0.15%
$1.35 billion $12,206
Aug 9, 8 PM $6.73
-0.30%
$1.35 billion $14,190
Aug 9, 7 PM $6.75
+0.00%
$1.35 billion $13,296
Aug 9, 6 PM $6.75
+0.15%
$1.35 billion $12,918
Aug 9, 5 PM $6.72
+0.30%
$1.34 billion $13,021
Aug 9, 4 PM $6.7
+0.00%
$1.34 billion $12,339
Aug 9, 3 PM $6.7
-1.18%
$1.34 billion $11,799
Aug 9, 2 PM $6.78
+0.74%
$1.36 billion $10,352
Aug 9, 1 PM $6.73
+0.15%
$1.35 billion $7,831
Aug 9, 12 PM $6.72
-0.44%
$1.34 billion $7,819
Aug 9, 11 AM $6.75
+0.45%
$1.35 billion $7,846
Aug 9, 10 AM $6.72
-0.59%
$1.34 billion $7,811
Aug 9, 9 AM $6.76
+0.00%
$1.35 billion $7,288
Aug 9, 8 AM $6.76
+0.30%
$1.35 billion $6,878
Aug 9, 7 AM $6.74
-0.30%
$1.35 billion $5,642
Aug 9, 6 AM $6.76
+0.00%
$1.35 billion $5,659
Aug 9, 5 AM $6.76
+0.15%
$1.35 billion $4,943
Aug 9, 4 AM $6.75
+0.15%
$1.35 billion $4,468
Aug 9, 3 AM $6.74
+0.00%
$1.35 billion $4,332
Aug 9, 2 AM $6.74
-0.15%
$1.35 billion $5,486
Aug 9, 1 AM $6.75
-0.44%
$1.35 billion $5,494
Aug 9, 12 AM $6.75
+0.15%
$1.35 billion $5,857
Aug 8, 11 PM $6.74
-0.15%
$1.35 billion $5,848
Aug 8, 10 PM $6.75
-0.44%
$1.35 billion $6,299
Aug 8, 9 PM $6.78
+0.44%
$1.36 billion $5,657