BOX Token Historical Data

BOX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 7.93
+0.89%
$ 1.59 billion $ 50,257
Apr 29, 4 PM $ 7.86
+0.26%
$ 1.57 billion $ 49,360
Apr 29, 3 PM $ 7.92
-0.38%
$ 1.58 billion $ 42,928
Apr 29, 2 PM $ 7.95
-0.87%
$ 1.59 billion $ 37,857
Apr 29, 1 PM $ 8.02
+1.01%
$ 1.6 billion $ 45,952
Apr 29, 12 PM $ 7.94
-1.37%
$ 1.59 billion $ 49,686
Apr 29, 11 AM $ 8.05
+0.63%
$ 1.61 billion $ 51,356
Apr 29, 10 AM $ 8.1
+0.62%
$ 1.62 billion $ 56,988
Apr 29, 9 AM $ 8.05
+0.63%
$ 1.61 billion $ 48,118
Apr 29, 8 AM $ 8
-0.25%
$ 1.6 billion $ 46,535
Apr 29, 7 AM $ 8.02
+0.12%
$ 1.6 billion $ 46,651
Apr 29, 6 AM $ 8.01
-0.37%
$ 1.6 billion $ 53,725
Apr 29, 5 AM $ 8.04
-0.25%
$ 1.61 billion $ 53,568
Apr 29, 4 AM $ 8.06
+1.13%
$ 1.61 billion $ 51,582
Apr 29, 3 AM $ 7.96
+0.51%
$ 1.59 billion $ 48,550
Apr 29, 2 AM $ 7.92
-0.13%
$ 1.58 billion $ 87,993
Apr 29, 1 AM $ 7.93
-0.50%
$ 1.59 billion $ 89,016
Apr 29, 12 AM $ 7.97
+0.00%
$ 1.59 billion $ 87,666
Apr 28, 11 PM $ 7.97
+0.38%
$ 1.59 billion $ 90,635
Apr 28, 10 PM $ 7.94
+0.00%
$ 1.59 billion $ 90,291
Apr 28, 9 PM $ 7.94
-0.38%
$ 1.59 billion $ 90,291
Apr 28, 8 PM $ 7.97
+1.01%
$ 1.59 billion $ 90,418
Apr 28, 7 PM $ 7.89
-0.75%
$ 1.58 billion $ 92,750
Apr 28, 6 PM $ 7.95
+0.13%
$ 1.59 billion $ 93,444
Apr 28, 5 PM $ 7.94
+0.63%
$ 1.59 billion $ 95,397
Apr 28, 4 PM $ 7.89
-0.25%
$ 1.58 billion $ 98,322
Apr 28, 3 PM $ 7.91
+1.02%
$ 1.58 billion $ 114,636
Apr 28, 2 PM $ 7.83
-1.14%
$ 1.57 billion $ 123,316
Apr 28, 1 PM $ 7.92
-0.25%
$ 1.58 billion $ 119,692
Apr 28, 12 PM $ 7.94
+0.25%
$ 1.59 billion $ 118,477
Apr 28, 11 AM $ 7.92
-0.38%
$ 1.58 billion $ 113,521
Apr 28, 10 AM $ 7.95
+0.13%
$ 1.59 billion $ 110,024
Apr 28, 9 AM $ 7.94
-0.87%
$ 1.59 billion $ 111,026
Apr 28, 8 AM $ 8.01
+0.13%
$ 1.6 billion $ 110,261
Apr 28, 7 AM $ 8
+0.38%
$ 1.6 billion $ 113,421
Apr 28, 6 AM $ 7.98
-0.50%
$ 1.6 billion $ 106,777
Apr 28, 5 AM $ 8.02
+0.50%
$ 1.6 billion $ 110,180
Apr 28, 4 AM $ 7.98
-0.37%
$ 1.6 billion $ 121,549
Apr 28, 3 AM $ 8.01
-0.12%
$ 1.6 billion $ 124,988
Apr 28, 2 AM $ 8.02
-0.37%
$ 1.6 billion $ 87,125
Apr 28, 1 AM $ 8.05
+0.88%
$ 1.61 billion $ 89,963
Apr 28, 12 AM $ 8.01
-0.12%
$ 1.6 billion $ 105,078
Apr 27, 11 PM $ 7.96
-0.50%
$ 1.59 billion $ 105,616
Apr 27, 10 PM $ 8
-0.12%
$ 1.6 billion $ 108,608
Apr 27, 9 PM $ 8.01
+0.63%
$ 1.6 billion $ 119,330
Apr 27, 8 PM $ 8.03
+0.63%
$ 1.61 billion $ 120,399
Apr 27, 7 PM $ 7.98
+0.00%
$ 1.6 billion $ 118,440
Apr 27, 6 PM $ 7.98
+0.38%
$ 1.6 billion $ 119,237
Apr 27, 5 PM $ 7.95
-0.13%
$ 1.59 billion $ 118,984
Apr 27, 4 PM $ 7.96
+0.00%
$ 1.59 billion $ 116,016