BOX Token Historical Data

BOX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 8.19
+0.99%
$ 1.64 billion $ 86,192
May 1, 5 PM $ 8.11
-0.37%
$ 1.62 billion $ 81,723
May 1, 4 PM $ 8.14
+0.74%
$ 1.63 billion $ 80,077
May 1, 3 PM $ 8.08
-0.49%
$ 1.62 billion $ 68,318
May 1, 2 PM $ 8.12
-0.49%
$ 1.62 billion $ 63,601
May 1, 1 PM $ 8.16
+0.62%
$ 1.63 billion $ 52,904
May 1, 12 PM $ 8.11
+1.38%
$ 1.62 billion $ 35,669
May 1, 11 AM $ 8
-0.25%
$ 1.6 billion $ 121,948
May 1, 10 AM $ 8.02
+0.12%
$ 1.6 billion $ 121,066
May 1, 9 AM $ 8.01
+0.13%
$ 1.6 billion $ 120,460
May 1, 8 AM $ 8
+0.25%
$ 1.6 billion $ 120,970
May 1, 7 AM $ 7.98
-0.25%
$ 1.6 billion $ 135,808
May 1, 6 AM $ 8
-0.37%
$ 1.6 billion $ 134,731
May 1, 5 AM $ 8.03
+0.37%
$ 1.61 billion $ 164,963
May 1, 4 AM $ 8
-0.87%
$ 1.6 billion $ 162,290
May 1, 3 AM $ 8.07
+1.00%
$ 1.61 billion $ 161,195
May 1, 2 AM $ 7.99
+0.76%
$ 1.6 billion $ 154,574
May 1, 1 AM $ 7.93
+1.02%
$ 1.59 billion $ 154,472
May 1, 12 AM $ 7.85
-1.26%
$ 1.57 billion $ 152,914
Apr 30, 11 PM $ 7.95
+0.76%
$ 1.59 billion $ 140,172
Apr 30, 10 PM $ 7.89
+0.00%
$ 1.58 billion $ 139,902
Apr 30, 9 PM $ 7.89
-1.13%
$ 1.58 billion $ 141,564
Apr 30, 8 PM $ 7.98
+0.25%
$ 1.6 billion $ 143,622
Apr 30, 7 PM $ 7.96
+0.38%
$ 1.59 billion $ 147,299
Apr 30, 6 PM $ 7.93
+0.13%
$ 1.59 billion $ 149,858
Apr 30, 5 PM $ 7.92
+0.13%
$ 1.58 billion $ 165,035
Apr 30, 4 PM $ 7.91
-0.13%
$ 1.58 billion $ 165,298
Apr 30, 3 PM $ 7.92
-0.38%
$ 1.58 billion $ 171,862
Apr 30, 2 PM $ 7.95
+0.89%
$ 1.59 billion $ 178,187
Apr 30, 1 PM $ 7.88
-0.25%
$ 1.58 billion $ 176,618
Apr 30, 12 PM $ 7.73
-1.65%
$ 1.55 billion $ 176,932
Apr 30, 11 AM $ 7.93
+0.13%
$ 1.59 billion $ 95,650
Apr 30, 10 AM $ 7.92
+0.51%
$ 1.58 billion $ 95,990
Apr 30, 9 AM $ 7.88
-0.25%
$ 1.58 billion $ 104,565
Apr 30, 8 AM $ 7.9
-0.50%
$ 1.58 billion $ 112,078
Apr 30, 7 AM $ 7.94
+1.02%
$ 1.59 billion $ 93,843
Apr 30, 6 AM $ 7.81
-0.26%
$ 1.56 billion $ 97,649
Apr 30, 5 AM $ 7.83
-0.63%
$ 1.57 billion $ 68,653
Apr 30, 4 AM $ 7.88
-0.51%
$ 1.58 billion $ 70,040
Apr 30, 3 AM $ 7.92
+0.38%
$ 1.58 billion $ 72,836
Apr 30, 2 AM $ 7.94
+0.63%
$ 1.59 billion $ 75,739
Apr 30, 1 AM $ 7.89
+0.00%
$ 1.58 billion $ 73,311
Apr 30, 12 AM $ 7.89
+0.64%
$ 1.58 billion $ 75,093
Apr 29, 11 PM $ 7.84
-0.25%
$ 1.57 billion $ 74,617
Apr 29, 10 PM $ 7.86
+0.00%
$ 1.57 billion $ 74,038
Apr 29, 9 PM $ 7.86
+0.26%
$ 1.57 billion $ 72,382
Apr 29, 8 PM $ 7.84
+0.13%
$ 1.57 billion $ 71,973
Apr 29, 7 PM $ 7.83
+0.13%
$ 1.57 billion $ 67,894
Apr 29, 6 PM $ 7.82
-1.39%
$ 1.56 billion $ 64,731
Apr 29, 5 PM $ 7.93
+0.89%
$ 1.59 billion $ 50,257