BOX Token Historical Data

BOX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 8.18
+0.25%
$ 1.64 billion $ 15,333
May 3, 6 PM $ 8.16
+0.37%
$ 1.63 billion $ 14,593
May 3, 5 PM $ 8.13
-0.61%
$ 1.63 billion $ 14,289
May 3, 4 PM $ 8.18
+0.49%
$ 1.64 billion $ 12,043
May 3, 3 PM $ 8.14
+0.00%
$ 1.63 billion $ 12,001
May 3, 2 PM $ 8.14
+0.00%
$ 1.63 billion $ 10,078
May 3, 1 PM $ 8.19
+0.12%
$ 1.64 billion $ 11,968
May 3, 12 PM $ 8.18
-0.24%
$ 1.64 billion $ 11,441
May 3, 11 AM $ 8.2
+0.37%
$ 1.64 billion $ 8,870
May 3, 10 AM $ 8.17
+0.99%
$ 1.63 billion $ 8,150
May 3, 9 AM $ 8.14
+0.00%
$ 1.63 billion $ 8,004
May 3, 8 AM $ 8.14
+0.25%
$ 1.63 billion $ 10,794
May 3, 7 AM $ 8.12
-0.12%
$ 1.62 billion $ 10,196
May 3, 6 AM $ 8.13
+0.62%
$ 1.63 billion $ 10,198
May 3, 5 AM $ 8.08
-0.74%
$ 1.62 billion $ 11,304
May 3, 4 AM $ 8.14
+0.25%
$ 1.63 billion $ 14,194
May 3, 3 AM $ 8.12
+0.00%
$ 1.62 billion $ 15,766
May 3, 2 AM $ 8.12
-0.49%
$ 1.62 billion $ 16,967
May 3, 1 AM $ 8.16
+0.87%
$ 1.63 billion $ 16,780
May 3, 12 AM $ 8.09
-1.58%
$ 1.62 billion $ 15,458
May 2, 11 PM $ 8.22
+0.86%
$ 1.64 billion $ 15,682
May 2, 10 PM $ 8.18
+0.00%
$ 1.64 billion $ 15,830
May 2, 9 PM $ 8.12
-0.49%
$ 1.62 billion $ 17,929
May 2, 8 PM $ 8.16
+0.49%
$ 1.63 billion $ 25,129
May 2, 7 PM $ 8.12
-0.12%
$ 1.62 billion $ 27,660
May 2, 6 PM $ 8.13
+0.12%
$ 1.63 billion $ 27,953
May 2, 5 PM $ 8.12
-0.37%
$ 1.62 billion $ 32,287
May 2, 4 PM $ 8.15
+0.00%
$ 1.63 billion $ 34,358
May 2, 3 PM $ 8.15
+0.99%
$ 1.63 billion $ 45,623
May 2, 2 PM $ 8.07
-0.49%
$ 1.61 billion $ 50,199
May 2, 1 PM $ 8.11
-0.49%
$ 1.62 billion $ 58,173
May 2, 12 PM $ 8.15
-0.12%
$ 1.63 billion $ 75,592
May 2, 11 AM $ 8.16
+0.25%
$ 1.63 billion $ 75,669
May 2, 10 AM $ 8.14
+0.99%
$ 1.63 billion $ 77,089
May 2, 9 AM $ 8.1
-0.61%
$ 1.62 billion $ 76,789
May 2, 8 AM $ 8.15
+0.62%
$ 1.63 billion $ 77,293
May 2, 7 AM $ 8.1
-0.25%
$ 1.62 billion $ 77,442
May 2, 6 AM $ 8.12
+0.37%
$ 1.62 billion $ 79,218
May 2, 5 AM $ 8.09
-0.12%
$ 1.62 billion $ 77,755
May 2, 4 AM $ 8.14
-0.37%
$ 1.63 billion $ 78,297
May 2, 3 AM $ 8.17
+0.49%
$ 1.63 billion $ 79,887
May 2, 2 AM $ 8.13
-0.12%
$ 1.63 billion $ 83,405
May 2, 1 AM $ 8.14
+0.12%
$ 1.63 billion $ 85,276
May 2, 12 AM $ 8.13
+0.62%
$ 1.63 billion $ 85,171
May 1, 11 PM $ 8.08
-0.25%
$ 1.62 billion $ 99,562
May 1, 10 PM $ 8.1
-0.12%
$ 1.62 billion $ 99,528
May 1, 9 PM $ 8.11
+0.37%
$ 1.62 billion $ 97,628
May 1, 8 PM $ 8.08
-0.49%
$ 1.62 billion $ 88,651
May 1, 7 PM $ 8.12
+0.00%
$ 1.62 billion $ 86,451
May 1, 6 PM $ 8.19
+0.99%
$ 1.64 billion $ 86,192