BOX Token Historical Data

BOX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 8.46
-0.12%
$ 1.69 billion $ 109,302
May 5, 7 PM $ 8.47
+0.47%
$ 1.69 billion $ 108,557
May 5, 6 PM $ 8.43
+0.24%
$ 1.69 billion $ 111,921
May 5, 5 PM $ 8.41
+0.12%
$ 1.68 billion $ 120,325
May 5, 4 PM $ 8.4
-0.83%
$ 1.68 billion $ 126,134
May 5, 3 PM $ 8.47
+1.19%
$ 1.69 billion $ 136,124
May 5, 2 PM $ 8.37
+0.00%
$ 1.67 billion $ 156,849
May 5, 1 PM $ 8.39
+0.00%
$ 1.68 billion $ 135,136
May 5, 12 PM $ 8.39
+0.60%
$ 1.68 billion $ 121,702
May 5, 11 AM $ 8.36
+0.60%
$ 1.67 billion $ 121,263
May 5, 10 AM $ 8.31
-0.48%
$ 1.66 billion $ 135,312
May 5, 9 AM $ 8.35
-0.12%
$ 1.67 billion $ 165,395
May 5, 8 AM $ 8.36
+0.12%
$ 1.67 billion $ 165,863
May 5, 7 AM $ 8.35
+0.12%
$ 1.67 billion $ 167,884
May 5, 6 AM $ 8.34
-0.36%
$ 1.67 billion $ 168,735
May 5, 5 AM $ 8.37
+0.60%
$ 1.67 billion $ 185,963
May 5, 4 AM $ 8.32
-0.24%
$ 1.66 billion $ 191,481
May 5, 3 AM $ 8.34
+0.36%
$ 1.67 billion $ 205,607
May 5, 2 AM $ 8.31
-0.24%
$ 1.66 billion $ 210,274
May 5, 1 AM $ 8.33
+0.48%
$ 1.67 billion $ 188,690
May 5, 12 AM $ 8.29
+0.24%
$ 1.66 billion $ 189,633
May 4, 11 PM $ 8.27
-0.84%
$ 1.65 billion $ 192,967
May 4, 10 PM $ 8.34
+0.60%
$ 1.67 billion $ 204,868
May 4, 9 PM $ 8.29
-0.60%
$ 1.66 billion $ 203,640
May 4, 8 PM $ 8.34
+0.48%
$ 1.67 billion $ 206,615
May 4, 7 PM $ 8.3
-0.60%
$ 1.66 billion $ 209,266
May 4, 6 PM $ 8.35
+0.60%
$ 1.67 billion $ 207,422
May 4, 5 PM $ 8.3
+0.24%
$ 1.66 billion $ 197,879
May 4, 4 PM $ 8.28
+0.36%
$ 1.66 billion $ 193,669
May 4, 3 PM $ 8.21
+0.12%
$ 1.64 billion $ 184,260
May 4, 2 PM $ 8.2
-0.49%
$ 1.64 billion $ 155,887
May 4, 1 PM $ 8.24
+0.49%
$ 1.65 billion $ 153,409
May 4, 12 PM $ 8.2
+0.00%
$ 1.64 billion $ 149,773
May 4, 11 AM $ 8.2
+0.37%
$ 1.64 billion $ 150,710
May 4, 10 AM $ 8.17
-1.21%
$ 1.63 billion $ 136,588
May 4, 9 AM $ 8.27
-0.24%
$ 1.65 billion $ 109,260
May 4, 8 AM $ 8.29
+0.24%
$ 1.66 billion $ 108,420
May 4, 7 AM $ 8.27
-0.48%
$ 1.65 billion $ 103,914
May 4, 6 AM $ 8.31
+0.48%
$ 1.66 billion $ 100,112
May 4, 5 AM $ 8.27
-0.12%
$ 1.65 billion $ 82,830
May 4, 4 AM $ 8.28
+0.36%
$ 1.66 billion $ 72,187
May 4, 3 AM $ 8.25
-0.48%
$ 1.65 billion $ 57,598
May 4, 2 AM $ 8.26
+0.61%
$ 1.65 billion $ 51,650
May 4, 1 AM $ 8.11
+0.00%
$ 1.62 billion $ 35,968
May 4, 12 AM $ 8.16
-0.61%
$ 1.63 billion $ 34,615
May 3, 11 PM $ 8.21
-0.24%
$ 1.64 billion $ 31,297
May 3, 10 PM $ 8.23
+0.86%
$ 1.65 billion $ 21,241
May 3, 9 PM $ 8.16
-0.61%
$ 1.63 billion $ 21,060
May 3, 8 PM $ 8.21
+0.37%
$ 1.64 billion $ 20,719
May 3, 7 PM $ 8.18
+0.25%
$ 1.64 billion $ 15,333