Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $6.63
+1.07%
$1.33 billion $24,050
Aug 19, 3 AM $6.56
-1.06%
$1.31 billion $24,734
Aug 19, 2 AM $6.63
-0.45%
$1.33 billion $24,624
Aug 19, 1 AM $6.66
+0.00%
$1.33 billion $24,398
Aug 19, 12 AM $6.66
-0.45%
$1.33 billion $24,398
Aug 18, 11 PM $6.69
+0.30%
$1.34 billion $26,013
Aug 18, 10 PM $6.67
+0.45%
$1.33 billion $25,850
Aug 18, 9 PM $6.64
-0.15%
$1.33 billion $25,720
Aug 18, 8 PM $6.65
-0.45%
$1.33 billion $26,140
Aug 18, 7 PM $6.68
+0.30%
$1.34 billion $28,280
Aug 18, 6 PM $6.66
+0.00%
$1.33 billion $34,867
Aug 18, 5 PM $6.66
+0.15%
$1.33 billion $44,363
Aug 18, 4 PM $6.65
-1.04%
$1.33 billion $49,242
Aug 18, 3 PM $6.72
-0.30%
$1.34 billion $56,008
Aug 18, 2 PM $6.74
+1.35%
$1.35 billion $63,922
Aug 18, 1 PM $6.65
-0.15%
$1.33 billion $57,466
Aug 18, 12 PM $6.66
+1.52%
$1.33 billion $55,951
Aug 18, 11 AM $6.67
+1.21%
$1.33 billion $59,116
Aug 18, 10 AM $6.59
+0.00%
$1.32 billion $64,457
Aug 18, 9 AM $6.59
-0.60%
$1.32 billion $65,126
Aug 18, 8 AM $6.69
+0.90%
$1.34 billion $67,375
Aug 18, 7 AM $6.63
-0.30%
$1.33 billion $71,691
Aug 18, 6 AM $6.65
+0.91%
$1.33 billion $70,298
Aug 18, 5 AM $6.59
-0.30%
$1.32 billion $66,404
Aug 18, 4 AM $6.61
-0.30%
$1.32 billion $73,588
Aug 18, 3 AM $6.63
-0.15%
$1.33 billion $76,200
Aug 18, 2 AM $6.6
-0.45%
$1.32 billion $79,746
Aug 18, 1 AM $6.63
-0.45%
$1.33 billion $79,858
Aug 18, 12 AM $6.66
+0.45%
$1.33 billion $89,007
Aug 17, 11 PM $6.63
+0.00%
$1.33 billion $89,293
Aug 17, 10 PM $6.63
-0.30%
$1.33 billion $92,415
Aug 17, 9 PM $6.65
-0.15%
$1.33 billion $94,237
Aug 17, 8 PM $6.66
+0.60%
$1.33 billion $95,709
Aug 17, 7 PM $6.62
-0.15%
$1.32 billion $93,229
Aug 17, 6 PM $6.63
+0.15%
$1.33 billion $86,715
Aug 17, 5 PM $6.62
+0.00%
$1.32 billion $77,146
Aug 17, 4 PM $6.62
+0.00%
$1.32 billion $74,259
Aug 17, 3 PM $6.62
+0.61%
$1.32 billion $68,900
Aug 17, 2 PM $6.58
-0.15%
$1.32 billion $60,920
Aug 17, 1 PM $6.59
+0.30%
$1.32 billion $57,348
Aug 17, 12 PM $6.57
+1.08%
$1.31 billion $54,098
Aug 17, 11 AM $6.59
+0.46%
$1.32 billion $51,299
Aug 17, 10 AM $6.54
+0.46%
$1.31 billion $45,041
Aug 17, 9 AM $6.51
-0.15%
$1.3 billion $44,901
Aug 17, 8 AM $6.52
-0.76%
$1.3 billion $46,426
Aug 17, 7 AM $6.56
+0.15%
$1.31 billion $40,864
Aug 17, 6 AM $6.55
+0.00%
$1.31 billion $39,470
Aug 17, 5 AM $6.55
-0.61%
$1.31 billion $39,520
Aug 17, 4 AM $6.59
+0.76%
$1.32 billion $31,958
Aug 17, 3 AM $6.54
-0.15%
$1.31 billion $28,919