BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 6.6
-0.45%
$ 1.32 billion $ 25,131
Jun 13, 9 AM $ 6.63
+0.30%
$ 1.33 billion $ 28,668
Jun 13, 8 AM $ 6.61
+0.15%
$ 1.32 billion $ 30,082
Jun 13, 7 AM $ 6.6
-0.30%
$ 1.32 billion $ 26,944
Jun 13, 6 AM $ 6.62
+0.91%
$ 1.32 billion $ 27,025
Jun 13, 5 AM $ 6.56
-0.76%
$ 1.31 billion $ 27,821
Jun 13, 4 AM $ 6.61
+0.76%
$ 1.32 billion $ 28,620
Jun 13, 3 AM $ 6.52
-1.06%
$ 1.3 billion $ 28,403
Jun 13, 2 AM $ 6.6
-0.30%
$ 1.32 billion $ 28,500
Jun 13, 1 AM $ 6.62
+1.07%
$ 1.32 billion $ 28,617
Jun 13, 12 AM $ 6.55
-0.61%
$ 1.31 billion $ 31,470
Jun 12, 11 PM $ 6.59
+0.61%
$ 1.32 billion $ 32,592
Jun 12, 10 PM $ 6.55
-0.76%
$ 1.31 billion $ 30,886
Jun 12, 9 PM $ 6.6
+0.00%
$ 1.32 billion $ 28,794
Jun 12, 8 PM $ 6.6
+0.00%
$ 1.32 billion $ 35,978
Jun 12, 7 PM $ 6.6
-0.75%
$ 1.32 billion $ 38,572
Jun 12, 6 PM $ 6.65
+0.15%
$ 1.33 billion $ 43,026
Jun 12, 5 PM $ 6.64
+0.45%
$ 1.33 billion $ 48,978
Jun 12, 4 PM $ 6.61
-0.60%
$ 1.32 billion $ 51,793
Jun 12, 3 PM $ 6.65
+0.61%
$ 1.33 billion $ 47,364
Jun 12, 2 PM $ 6.61
+0.92%
$ 1.32 billion $ 40,477
Jun 12, 1 PM $ 6.55
-0.30%
$ 1.31 billion $ 40,110
Jun 12, 12 PM $ 6.57
-0.30%
$ 1.31 billion $ 40,254
Jun 12, 11 AM $ 6.59
+0.00%
$ 1.32 billion $ 46,727
Jun 12, 10 AM $ 6.59
-0.30%
$ 1.32 billion $ 53,361
Jun 12, 9 AM $ 6.61
+0.92%
$ 1.32 billion $ 50,224
Jun 12, 8 AM $ 6.55
-0.15%
$ 1.31 billion $ 48,280
Jun 12, 7 AM $ 6.56
-0.15%
$ 1.31 billion $ 45,063
Jun 12, 6 AM $ 6.57
+0.15%
$ 1.31 billion $ 51,587
Jun 12, 5 AM $ 6.56
-0.46%
$ 1.31 billion $ 50,468
Jun 12, 4 AM $ 6.55
-0.46%
$ 1.31 billion $ 49,575
Jun 12, 3 AM $ 6.58
-0.30%
$ 1.32 billion $ 52,331
Jun 12, 2 AM $ 6.6
+0.61%
$ 1.32 billion $ 55,991
Jun 12, 1 AM $ 6.56
-0.46%
$ 1.31 billion $ 57,684
Jun 12, 12 AM $ 6.59
+0.61%
$ 1.32 billion $ 56,073
Jun 11, 11 PM $ 6.55
-0.61%
$ 1.31 billion $ 54,771
Jun 11, 10 PM $ 6.6
+0.00%
$ 1.32 billion $ 56,002
Jun 11, 9 PM $ 6.6
+0.46%
$ 1.32 billion $ 59,524
Jun 11, 8 PM $ 6.59
-0.45%
$ 1.32 billion $ 52,756
Jun 11, 7 PM $ 6.62
+0.30%
$ 1.32 billion $ 50,555
Jun 11, 6 PM $ 6.6
+0.30%
$ 1.32 billion $ 47,218
Jun 11, 5 PM $ 6.58
+1.23%
$ 1.32 billion $ 41,255
Jun 11, 4 PM $ 6.5
+0.62%
$ 1.3 billion $ 36,847
Jun 11, 3 PM $ 6.46
-0.62%
$ 1.29 billion $ 36,608
Jun 11, 2 PM $ 6.5
-0.91%
$ 1.3 billion $ 36,847
Jun 11, 1 PM $ 6.56
+0.77%
$ 1.31 billion $ 41,581
Jun 11, 12 PM $ 6.51
-0.76%
$ 1.3 billion $ 41,860
Jun 11, 11 AM $ 6.56
+0.77%
$ 1.31 billion $ 41,258
Jun 11, 10 AM $ 6.51
+0.31%
$ 1.3 billion $ 34,378
Jun 11, 9 AM $ 6.49
-0.31%
$ 1.3 billion $ 35,459