BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 8.18
+1.11%
$ 1.64 billion $ 37,321
Apr 25, 2026 $ 8.09
+1.13%
$ 1.62 billion $ 5,389
Apr 24, 2026 $ 8
-1.96%
$ 1.6 billion $ 48,241
Apr 23, 2026 $ 8.16
+0.00%
$ 1.63 billion $ 46,195
Apr 22, 2026 $ 8.16
+3.55%
$ 1.63 billion $ 111,101
Apr 21, 2026 $ 7.88
+0.13%
$ 1.58 billion $ 24,888
Apr 20, 2026 $ 7.87
+2.88%
$ 1.57 billion $ 167,317
Apr 19, 2026 $ 7.65
-2.80%
$ 1.53 billion $ 54,257
Apr 18, 2026 $ 7.87
-1.62%
$ 1.57 billion $ 10,750
Apr 17, 2026 $ 8
+2.17%
$ 1.6 billion $ 193,015
Apr 16, 2026 $ 7.83
+0.64%
$ 1.57 billion $ 96,777
Apr 15, 2026 $ 7.78
+0.91%
$ 1.56 billion $ 5,788
Apr 14, 2026 $ 7.73
+0.00%
$ 1.55 billion $ 112,191
Apr 13, 2026 $ 7.73
+5.31%
$ 1.55 billion $ 134,739
Apr 12, 2026 $ 7.36
-2.90%
$ 1.47 billion $ 59,903
Apr 11, 2026 $ 7.58
+0.80%
$ 1.52 billion $ 10,879
Apr 10, 2026 $ 7.52
+1.08%
$ 1.5 billion $ 37,054
Apr 9, 2026 $ 7.44
+0.81%
$ 1.49 billion $ 41,897
Apr 8, 2026 $ 7.38
-1.60%
$ 1.48 billion $ 97,673
Apr 7, 2026 $ 7.5
+5.19%
$ 1.5 billion $ 85,186
Apr 6, 2026 $ 7.13
-0.56%
$ 1.43 billion $ 101,526
Apr 5, 2026 $ 7.17
+2.28%
$ 1.43 billion $ 52,427
Apr 4, 2026 $ 7.01
+0.43%
$ 1.4 billion $ 14,473
Apr 3, 2026 $ 6.98
+0.58%
$ 1.4 billion $ 25,505
Apr 2, 2026 $ 6.94
-2.80%
$ 1.39 billion $ 39,782
Apr 1, 2026 $ 7.14
+0.56%
$ 1.43 billion $ 37,304
Mar 31, 2026 $ 7.1
+2.01%
$ 1.42 billion $ 84,963
Mar 30, 2026 $ 6.96
+1.02%
$ 1.39 billion $ 79,921
Mar 29, 2026 $ 6.89
-0.58%
$ 1.38 billion $ 10,024
Mar 28, 2026 $ 6.93
+0.00%
$ 1.39 billion $ 1,349
Mar 27, 2026 $ 6.87
-4.05%
$ 1.37 billion $ 35,691
Mar 26, 2026 $ 7.16
-3.76%
$ 1.43 billion $ 22,443
Mar 25, 2026 $ 7.44
+0.54%
$ 1.49 billion $ 61,442
Mar 24, 2026 $ 7.4
+0.00%
$ 1.48 billion $ 105,541
Mar 23, 2026 $ 7.4
+3.93%
$ 1.48 billion $ 289,907
Mar 22, 2026 $ 7.12
-2.60%
$ 1.42 billion $ 177,573
Mar 21, 2026 $ 7.31
-0.68%
$ 1.46 billion $ 70,305
Mar 20, 2026 $ 7.36
+0.96%
$ 1.47 billion $ 74,843
Mar 19, 2026 $ 7.29
-1.35%
$ 1.46 billion $ 131,944
Mar 18, 2026 $ 7.39
-4.27%
$ 1.48 billion $ 207,756
Mar 17, 2026 $ 7.72
-0.77%
$ 1.54 billion $ 117,486
Mar 16, 2026 $ 7.78
+2.91%
$ 1.56 billion $ 381,710
Mar 15, 2026 $ 7.56
+2.44%
$ 1.51 billion $ 107,929
Mar 14, 2026 $ 7.38
-0.14%
$ 1.48 billion $ 27,778
Mar 13, 2026 $ 7.39
+1.23%
$ 1.48 billion $ 327,897
Mar 12, 2026 $ 7.3
-0.41%
$ 1.46 billion $ 125,686
Mar 11, 2026 $ 7.33
+1.24%
$ 1.47 billion $ 92,425
Mar 10, 2026 $ 7.24
+1.12%
$ 1.45 billion $ 187,231
Mar 9, 2026 $ 7.16
+4.37%
$ 1.43 billion $ 267,560
Mar 8, 2026 $ 6.86
-2.28%
$ 1.37 billion $ 264,980