Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 5 AM $7.79
+0.13%
$1.56 billion $180,957
Aug 21, 4 AM $7.78
+0.26%
$1.56 billion $188,830
Aug 21, 3 AM $7.76
+0.78%
$1.55 billion $191,294
Aug 21, 2 AM $7.7
+0.65%
$1.54 billion $196,410
Aug 21, 1 AM $7.65
+0.39%
$1.53 billion $171,952
Aug 21, 12 AM $7.62
+1.20%
$1.52 billion $176,762
Aug 20, 11 PM $7.53
-0.13%
$1.51 billion $182,816
Aug 20, 10 PM $7.54
+0.13%
$1.51 billion $190,948
Aug 20, 9 PM $7.52
-0.40%
$1.5 billion $203,749
Aug 20, 8 PM $7.55
+0.40%
$1.51 billion $219,150
Aug 20, 7 PM $7.47
-0.66%
$1.49 billion $228,617
Aug 20, 6 PM $7.52
+0.40%
$1.5 billion $230,045
Aug 20, 5 PM $7.49
-0.27%
$1.5 billion $240,542
Aug 20, 4 PM $7.51
+0.81%
$1.5 billion $250,942
Aug 20, 3 PM $7.45
+1.22%
$1.49 billion $266,557
Aug 20, 2 PM $7.36
-2.13%
$1.47 billion $290,085
Aug 20, 1 PM $7.52
+1.48%
$1.5 billion $298,400
Aug 20, 12 PM $7.41
+0.82%
$1.48 billion $294,939
Aug 20, 11 AM $7.49
+1.08%
$1.5 billion $294,667
Aug 20, 10 AM $7.41
+0.00%
$1.48 billion $281,878
Aug 20, 9 AM $7.41
-0.27%
$1.48 billion $250,808
Aug 20, 8 AM $7.43
+2.77%
$1.49 billion $226,820
Aug 20, 7 AM $7.2
-0.41%
$1.44 billion $183,178
Aug 20, 6 AM $7.23
+0.42%
$1.45 billion $183,220
Aug 20, 5 AM $7.2
+0.28%
$1.44 billion $173,391
Aug 20, 4 AM $7.18
+0.14%
$1.44 billion $162,979
Aug 20, 3 AM $7.17
-0.14%
$1.43 billion $159,497
Aug 20, 2 AM $7.18
-0.42%
$1.44 billion $152,324
Aug 20, 1 AM $7.21
+0.28%
$1.44 billion $150,819
Aug 20, 12 AM $7.19
+0.00%
$1.44 billion $144,863
Aug 19, 11 PM $7.19
+0.98%
$1.44 billion $133,500
Aug 19, 10 PM $7.12
-0.84%
$1.42 billion $123,989
Aug 19, 9 PM $7.18
+0.84%
$1.44 billion $112,328
Aug 19, 8 PM $7.12
+1.28%
$1.42 billion $97,633
Aug 19, 7 PM $7.06
+0.28%
$1.41 billion $84,477
Aug 19, 6 PM $7.04
+0.00%
$1.41 billion $80,621
Aug 19, 5 PM $7.03
-0.71%
$1.41 billion $69,430
Aug 19, 4 PM $7.08
-0.14%
$1.42 billion $60,711
Aug 19, 3 PM $7.09
+4.11%
$1.42 billion $44,028
Aug 19, 2 PM $6.81
+1.64%
$1.36 billion $17,554
Aug 19, 1 PM $6.7
+1.06%
$1.34 billion $22,671
Aug 19, 12 PM $6.64
+0.91%
$1.33 billion $18,811
Aug 19, 11 AM $6.68
+0.45%
$1.34 billion $18,925
Aug 19, 10 AM $6.65
-0.30%
$1.33 billion $18,164
Aug 19, 9 AM $6.67
+0.00%
$1.33 billion $18,219
Aug 19, 8 AM $6.67
+0.45%
$1.33 billion $18,232
Aug 19, 7 AM $6.64
+0.15%
$1.33 billion $19,142
Aug 19, 6 AM $6.63
-0.45%
$1.33 billion $19,831
Aug 19, 5 AM $6.66
+0.45%
$1.33 billion $23,215
Aug 19, 4 AM $6.63
+1.07%
$1.33 billion $24,050