Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 AM $7.85
+0.26%
$1.57 billion $4,079
Aug 23, 5 AM $7.83
-1.63%
$1.57 billion $4,032
Aug 23, 4 AM $7.96
-0.13%
$1.59 billion $26,142
Aug 23, 3 AM $7.97
+0.00%
$1.59 billion $25,933
Aug 23, 2 AM $7.97
-0.37%
$1.59 billion $25,949
Aug 23, 1 AM $8
+0.88%
$1.6 billion $26,046
Aug 23, 12 AM $7.93
-0.87%
$1.59 billion $25,803
Aug 22, 11 PM $8
+0.63%
$1.6 billion $26,030
Aug 22, 10 PM $7.95
+0.00%
$1.59 billion $26,551
Aug 22, 9 PM $7.95
-0.75%
$1.59 billion $33,764
Aug 22, 8 PM $8.01
-0.12%
$1.6 billion $42,697
Aug 22, 7 PM $8.02
+0.00%
$1.6 billion $44,382
Aug 22, 6 PM $8.02
+1.01%
$1.6 billion $48,762
Aug 22, 5 PM $7.94
-0.75%
$1.59 billion $50,539
Aug 22, 4 PM $8
+0.25%
$1.6 billion $52,607
Aug 22, 3 PM $7.98
+1.14%
$1.6 billion $52,475
Aug 22, 2 PM $7.89
-0.13%
$1.58 billion $49,891
Aug 22, 1 PM $7.93
+0.00%
$1.59 billion $53,130
Aug 22, 12 PM $7.95
+1.02%
$1.59 billion $62,439
Aug 22, 11 AM $7.97
+0.50%
$1.59 billion $69,725
Aug 22, 10 AM $7.93
+0.25%
$1.59 billion $76,754
Aug 22, 9 AM $7.97
-1.12%
$1.59 billion $79,040
Aug 22, 8 AM $7.98
-0.37%
$1.6 billion $102,441
Aug 22, 7 AM $8.01
+0.25%
$1.6 billion $102,826
Aug 22, 6 AM $7.98
+0.25%
$1.6 billion $116,511
Aug 22, 5 AM $7.96
-1.24%
$1.59 billion $118,818
Aug 22, 4 AM $8.06
+0.00%
$1.61 billion $100,743
Aug 22, 3 AM $8.06
-0.49%
$1.61 billion $101,355
Aug 22, 2 AM $8.1
+0.37%
$1.62 billion $103,735
Aug 22, 1 AM $8.07
+0.75%
$1.61 billion $131,461
Aug 22, 12 AM $8.01
-0.50%
$1.6 billion $130,888
Aug 21, 11 PM $8.05
+0.00%
$1.61 billion $135,559
Aug 21, 10 PM $8.05
+0.25%
$1.61 billion $134,817
Aug 21, 9 PM $8.03
+1.01%
$1.61 billion $127,213
Aug 21, 8 PM $7.95
-0.25%
$1.59 billion $117,332
Aug 21, 7 PM $7.97
+0.76%
$1.59 billion $117,334
Aug 21, 6 PM $7.91
-0.38%
$1.58 billion $116,318
Aug 21, 5 PM $7.94
-0.25%
$1.59 billion $114,905
Aug 21, 4 PM $7.9
-0.75%
$1.58 billion $112,678
Aug 21, 3 PM $7.96
+0.63%
$1.59 billion $113,533
Aug 21, 2 PM $7.91
-0.63%
$1.58 billion $112,804
Aug 21, 1 PM $7.96
+0.89%
$1.59 billion $113,095
Aug 21, 12 PM $7.89
+0.77%
$1.58 billion $106,394
Aug 21, 11 AM $7.96
-0.38%
$1.59 billion $109,516
Aug 21, 10 AM $7.99
-0.87%
$1.6 billion $113,719
Aug 21, 9 AM $8.05
+0.37%
$1.61 billion $146,391
Aug 21, 8 AM $8.02
+1.26%
$1.6 billion $148,682
Aug 21, 7 AM $7.92
+1.54%
$1.58 billion $187,111
Aug 21, 6 AM $7.8
+0.13%
$1.56 billion $173,912
Aug 21, 5 AM $7.79
+0.13%
$1.56 billion $180,957