Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOX Token Historical Data

BOX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 7 AM $8.33
+0.12%
$1.67 billion $192,927
Aug 25, 6 AM $8.32
+0.36%
$1.66 billion $193,910
Aug 25, 5 AM $8.29
-0.12%
$1.66 billion $190,924
Aug 25, 4 AM $8.3
+0.12%
$1.66 billion $191,154
Aug 25, 3 AM $8.29
-0.60%
$1.66 billion $192,593
Aug 25, 2 AM $8.34
+1.71%
$1.67 billion $196,426
Aug 25, 1 AM $8.2
+0.61%
$1.64 billion $184,238
Aug 25, 12 AM $8.15
+0.00%
$1.63 billion $181,743
Aug 24, 11 PM $8.15
+0.00%
$1.63 billion $183,325
Aug 24, 10 PM $8.15
-0.12%
$1.63 billion $183,325
Aug 24, 9 PM $8.16
+0.62%
$1.63 billion $184,412
Aug 24, 8 PM $8.11
-0.12%
$1.62 billion $186,587
Aug 24, 7 PM $8.12
+0.12%
$1.62 billion $179,599
Aug 24, 6 PM $8.11
+0.25%
$1.62 billion $175,434
Aug 24, 5 PM $8.09
-0.12%
$1.62 billion $176,810
Aug 24, 4 PM $8.1
-0.98%
$1.62 billion $164,574
Aug 24, 3 PM $8.18
+0.49%
$1.64 billion $136,234
Aug 24, 2 PM $8.14
+0.74%
$1.63 billion $118,238
Aug 24, 1 PM $8.08
+0.87%
$1.62 billion $101,836
Aug 24, 12 PM $8.01
+0.00%
$1.6 billion $66,523
Aug 24, 11 AM $8.03
+0.00%
$1.61 billion $61,731
Aug 24, 10 AM $8.03
+0.25%
$1.61 billion $56,044
Aug 24, 9 AM $8.01
+0.63%
$1.6 billion $52,560
Aug 24, 8 AM $7.99
+0.13%
$1.6 billion $47,092
Aug 24, 7 AM $7.98
-0.13%
$1.6 billion $47,598
Aug 24, 6 AM $7.99
+0.00%
$1.6 billion $46,492
Aug 24, 5 AM $7.99
+0.25%
$1.6 billion $46,257
Aug 24, 4 AM $7.97
+0.63%
$1.59 billion $46,157
Aug 24, 3 AM $7.92
-0.63%
$1.58 billion $43,795
Aug 24, 2 AM $7.97
+0.38%
$1.59 billion $33,619
Aug 24, 1 AM $8
-0.37%
$1.6 billion $27,242
Aug 24, 12 AM $8.03
+0.37%
$1.61 billion $25,095
Aug 23, 11 PM $7.97
-0.62%
$1.59 billion $21,571
Aug 23, 10 PM $8.02
-0.74%
$1.6 billion $22,716
Aug 23, 9 PM $8.08
+1.25%
$1.62 billion $22,032
Aug 23, 8 PM $7.98
+0.25%
$1.6 billion $18,507
Aug 23, 7 PM $8.02
+0.25%
$1.6 billion $18,345
Aug 23, 6 PM $8
-0.25%
$1.6 billion $17,712
Aug 23, 5 PM $8.02
+0.00%
$1.6 billion $13,851
Aug 23, 4 PM $8.02
+0.50%
$1.6 billion $13,851
Aug 23, 3 PM $7.98
-0.37%
$1.6 billion $13,782
Aug 23, 2 PM $8.01
-0.25%
$1.6 billion $13,883
Aug 23, 1 PM $8.03
+1.01%
$1.61 billion $8,820
Aug 23, 12 PM $7.95
-0.13%
$1.59 billion $5,463
Aug 23, 11 AM $7.96
+0.38%
$1.59 billion $4,317
Aug 23, 10 AM $7.93
-0.13%
$1.59 billion $4,301
Aug 23, 9 AM $7.94
+0.38%
$1.59 billion $4,322
Aug 23, 8 AM $7.91
+0.76%
$1.58 billion $4,655
Aug 23, 7 AM $7.85
+0.00%
$1.57 billion $4,063
Aug 23, 6 AM $7.85
+0.26%
$1.57 billion $4,079