Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $8.28
+0.49%
$1.66 billion $32,927
Aug 27, 8 AM $8.24
+1.60%
$1.65 billion $29,646
Aug 27, 7 AM $8.11
-0.49%
$1.62 billion $20,491
Aug 27, 6 AM $8.15
+0.25%
$1.63 billion $21,080
Aug 27, 5 AM $8.13
-0.37%
$1.63 billion $20,396
Aug 27, 4 AM $8.16
+0.49%
$1.63 billion $20,455
Aug 27, 3 AM $8.12
-0.37%
$1.62 billion $20,383
Aug 27, 2 AM $8.15
+0.37%
$1.63 billion $18,185
Aug 27, 1 AM $8.12
-0.49%
$1.62 billion $18,118
Aug 27, 12 AM $8.16
+0.62%
$1.63 billion $18,207
Aug 26, 11 PM $8.11
+0.25%
$1.62 billion $17,846
Aug 26, 10 PM $8.09
-0.37%
$1.62 billion $19,122
Aug 26, 9 PM $8.12
+0.37%
$1.62 billion $22,132
Aug 26, 8 PM $8.09
+0.00%
$1.62 billion $29,959
Aug 26, 7 PM $8.13
+0.49%
$1.63 billion $30,091
Aug 26, 6 PM $8.09
+0.37%
$1.62 billion $29,959
Aug 26, 5 PM $8.06
+0.50%
$1.61 billion $29,848
Aug 26, 4 PM $8.02
-0.12%
$1.6 billion $29,700
Aug 26, 3 PM $8.03
-1.11%
$1.61 billion $29,352
Aug 26, 2 PM $8.07
-1.47%
$1.61 billion $26,792
Aug 26, 1 PM $8.05
-1.11%
$1.61 billion $26,556
Aug 26, 12 PM $8.14
+1.62%
$1.63 billion $24,191
Aug 26, 11 AM $8.13
-0.49%
$1.63 billion $23,186
Aug 26, 10 AM $8.17
+0.49%
$1.63 billion $15,900
Aug 26, 9 AM $8.13
+0.12%
$1.63 billion $15,790
Aug 26, 8 AM $8.12
-0.73%
$1.62 billion $17,840
Aug 26, 7 AM $8.06
-2.07%
$1.61 billion $25,527
Aug 26, 6 AM $8.16
+0.49%
$1.63 billion $25,355
Aug 26, 5 AM $8.12
+0.00%
$1.62 billion $27,747
Aug 26, 4 AM $8.12
-0.98%
$1.62 billion $27,747
Aug 26, 3 AM $8.2
+0.49%
$1.64 billion $28,720
Aug 26, 2 AM $8.16
+0.25%
$1.63 billion $36,668
Aug 26, 1 AM $8.14
+0.49%
$1.63 billion $48,767
Aug 26, 12 AM $8.1
+0.12%
$1.62 billion $55,413
Aug 25, 11 PM $8.1
-0.74%
$1.62 billion $57,216
Aug 25, 10 PM $8.16
+0.87%
$1.63 billion $56,309
Aug 25, 9 PM $8.1
-0.98%
$1.62 billion $52,069
Aug 25, 8 PM $8.18
+0.86%
$1.64 billion $44,586
Aug 25, 7 PM $8.11
-0.25%
$1.62 billion $51,414
Aug 25, 6 PM $8.13
-0.12%
$1.63 billion $56,350
Aug 25, 5 PM $8.14
-0.61%
$1.63 billion $58,563
Aug 25, 4 PM $8.19
+0.37%
$1.64 billion $71,515
Aug 25, 3 PM $8.16
+0.37%
$1.63 billion $101,146
Aug 25, 2 PM $8.13
+0.25%
$1.63 billion $120,085
Aug 25, 1 PM $8.11
-0.98%
$1.62 billion $140,526
Aug 25, 12 PM $8.19
+1.36%
$1.64 billion $180,501
Aug 25, 11 AM $8.18
-0.24%
$1.64 billion $186,496
Aug 25, 10 AM $8.2
+0.00%
$1.64 billion $192,760
Aug 25, 9 AM $8.2
-0.49%
$1.64 billion $196,200
Aug 25, 8 AM $8.24
-1.08%
$1.65 billion $198,852