BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 8.01
-0.12%
$ 1.6 billion $ 40,925
May 18, 12 AM $ 8.02
-1.11%
$ 1.6 billion $ 32,826
May 17, 11 PM $ 8.11
+0.25%
$ 1.62 billion $ 16,450
May 17, 10 PM $ 8.09
-0.74%
$ 1.62 billion $ 12,357
May 17, 9 PM $ 8.15
+0.12%
$ 1.63 billion $ 7,260
May 17, 8 PM $ 8.14
-0.12%
$ 1.63 billion $ 7,251
May 17, 7 PM $ 8.15
+0.12%
$ 1.63 billion $ 7,277
May 17, 6 PM $ 8.14
+0.62%
$ 1.63 billion $ 7,268
May 17, 5 PM $ 8.09
+0.75%
$ 1.62 billion $ 7,239
May 17, 4 PM $ 8.03
-0.37%
$ 1.61 billion $ 7,169
May 17, 3 PM $ 8.06
-0.12%
$ 1.61 billion $ 6,373
May 17, 2 PM $ 8.07
-0.86%
$ 1.61 billion $ 6,381
May 17, 1 PM $ 8.14
-0.12%
$ 1.63 billion $ 6,436
May 17, 12 PM $ 8.15
+0.49%
$ 1.63 billion $ 6,444
May 17, 11 AM $ 8.11
-0.25%
$ 1.62 billion $ 9,432
May 17, 10 AM $ 8.13
+0.25%
$ 1.63 billion $ 21,559
May 17, 9 AM $ 8.07
-0.49%
$ 1.61 billion $ 27,304
May 17, 8 AM $ 8.11
-0.25%
$ 1.62 billion $ 33,142
May 17, 7 AM $ 8.13
+0.62%
$ 1.63 billion $ 33,240
May 17, 6 AM $ 8.11
-0.12%
$ 1.62 billion $ 40,041
May 17, 5 AM $ 8.12
+0.12%
$ 1.62 billion $ 40,306
May 17, 4 AM $ 8.11
+0.25%
$ 1.62 billion $ 53,063
May 17, 3 AM $ 8.09
+0.25%
$ 1.62 billion $ 53,007
May 17, 2 AM $ 8.07
-0.74%
$ 1.61 billion $ 52,876
May 17, 1 AM $ 8.13
+0.12%
$ 1.63 billion $ 51,212
May 17, 12 AM $ 8.12
-0.25%
$ 1.62 billion $ 50,196
May 16, 11 PM $ 8.14
+0.00%
$ 1.63 billion $ 50,319
May 16, 10 PM $ 8.14
+0.00%
$ 1.63 billion $ 50,346
May 16, 9 PM $ 8.14
+0.49%
$ 1.63 billion $ 51,245
May 16, 8 PM $ 8.1
+0.12%
$ 1.62 billion $ 53,873
May 16, 7 PM $ 8.09
+0.12%
$ 1.62 billion $ 53,790
May 16, 6 PM $ 8.08
-0.12%
$ 1.62 billion $ 53,724
May 16, 5 PM $ 8.09
-0.61%
$ 1.62 billion $ 53,790
May 16, 4 PM $ 8.14
+0.00%
$ 1.63 billion $ 54,122
May 16, 3 PM $ 8.14
+0.37%
$ 1.63 billion $ 54,106
May 16, 2 PM $ 8.11
+0.12%
$ 1.62 billion $ 53,944
May 16, 1 PM $ 8.1
+0.00%
$ 1.62 billion $ 81,239
May 16, 12 PM $ 8.09
-0.37%
$ 1.62 billion $ 82,070
May 16, 11 AM $ 8.12
+0.74%
$ 1.62 billion $ 81,137
May 16, 10 AM $ 8.06
-0.37%
$ 1.61 billion $ 69,235
May 16, 9 AM $ 8.09
-0.49%
$ 1.62 billion $ 63,709
May 16, 8 AM $ 8.13
-0.12%
$ 1.63 billion $ 58,155
May 16, 7 AM $ 8.12
-0.25%
$ 1.62 billion $ 80,996
May 16, 6 AM $ 8.14
+0.37%
$ 1.63 billion $ 77,263
May 16, 5 AM $ 8.11
-1.10%
$ 1.62 billion $ 80,685
May 16, 4 AM $ 8.22
+0.00%
$ 1.64 billion $ 68,616
May 16, 3 AM $ 8.22
-0.36%
$ 1.64 billion $ 68,708
May 16, 2 AM $ 8.25
+0.73%
$ 1.65 billion $ 69,480
May 16, 1 AM $ 8.19
-0.12%
$ 1.64 billion $ 69,846
May 16, 12 AM $ 8.2
+0.24%
$ 1.64 billion $ 72,298