Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $8.01
+0.13%
$1.6 billion $47,588
Aug 29, 9 AM $7.99
-0.25%
$1.6 billion $47,453
Aug 29, 8 AM $8.01
-0.62%
$1.6 billion $47,765
Aug 29, 7 AM $8.06
+1.13%
$1.61 billion $48,063
Aug 29, 6 AM $7.97
-0.62%
$1.59 billion $53,100
Aug 29, 5 AM $8.02
-0.12%
$1.6 billion $53,433
Aug 29, 4 AM $8.03
+0.50%
$1.61 billion $54,693
Aug 29, 3 AM $7.99
+0.76%
$1.6 billion $58,785
Aug 29, 2 AM $7.93
-1.37%
$1.59 billion $58,554
Aug 29, 1 AM $8.02
-0.62%
$1.6 billion $68,894
Aug 29, 12 AM $8.07
+0.37%
$1.61 billion $78,199
Aug 28, 11 PM $8.04
-0.74%
$1.61 billion $78,022
Aug 28, 10 PM $8.1
+1.25%
$1.62 billion $75,247
Aug 28, 9 PM $8
+0.50%
$1.6 billion $74,202
Aug 28, 8 PM $7.96
-0.62%
$1.59 billion $73,052
Aug 28, 7 PM $8.01
+1.01%
$1.6 billion $73,495
Aug 28, 6 PM $8.08
+0.62%
$1.62 billion $76,262
Aug 28, 5 PM $8.03
-0.12%
$1.61 billion $77,364
Aug 28, 4 PM $8.04
-0.74%
$1.61 billion $83,140
Aug 28, 3 PM $8.21
-0.12%
$1.64 billion $60,584
Aug 28, 2 PM $8.22
+0.37%
$1.64 billion $65,743
Aug 28, 1 PM $8.23
+0.00%
$1.65 billion $66,111
Aug 28, 12 PM $8.18
+0.62%
$1.64 billion $66,676
Aug 28, 11 AM $8.22
+0.74%
$1.64 billion $67,005
Aug 28, 10 AM $8.16
-0.24%
$1.63 billion $67,663
Aug 28, 9 AM $8.18
-1.21%
$1.64 billion $71,671
Aug 28, 8 AM $8.28
+0.85%
$1.66 billion $77,218
Aug 28, 7 AM $8.21
-0.48%
$1.64 billion $85,376
Aug 28, 6 AM $8.24
+0.00%
$1.65 billion $79,909
Aug 28, 5 AM $8.25
-0.36%
$1.65 billion $80,647
Aug 28, 4 AM $8.28
+0.36%
$1.66 billion $79,711
Aug 28, 3 AM $8.25
+0.00%
$1.65 billion $74,915
Aug 28, 2 AM $8.25
-1.67%
$1.65 billion $76,997
Aug 28, 1 AM $8.39
-0.12%
$1.68 billion $68,098
Aug 28, 12 AM $8.4
+1.57%
$1.68 billion $58,941
Aug 27, 11 PM $8.27
+0.12%
$1.65 billion $58,183
Aug 27, 10 PM $8.26
-0.24%
$1.65 billion $58,113
Aug 27, 9 PM $8.28
-0.12%
$1.66 billion $59,150
Aug 27, 8 PM $8.29
+0.12%
$1.66 billion $59,221
Aug 27, 7 PM $8.28
-0.12%
$1.66 billion $59,166
Aug 27, 6 PM $8.29
-0.12%
$1.66 billion $57,041
Aug 27, 5 PM $8.3
+0.00%
$1.66 billion $55,484
Aug 27, 4 PM $8.3
+0.00%
$1.66 billion $49,621
Aug 27, 3 PM $8.3
+1.47%
$1.66 billion $45,678
Aug 27, 2 PM $8.26
+0.24%
$1.65 billion $35,236
Aug 27, 1 PM $8.24
+0.73%
$1.65 billion $27,607
Aug 27, 12 PM $8.18
+0.86%
$1.64 billion $29,115
Aug 27, 11 AM $8.17
-0.12%
$1.63 billion $30,076
Aug 27, 10 AM $8.18
-1.21%
$1.64 billion $36,356
Aug 27, 9 AM $8.28
+0.49%
$1.66 billion $32,927