Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $8.13
+0.25%
$1.63 billion $92,759
Aug 31, 10 AM $8.11
+0.00%
$1.62 billion $88,276
Aug 31, 9 AM $8.11
+0.37%
$1.62 billion $83,935
Aug 31, 8 AM $8.08
+0.37%
$1.62 billion $74,902
Aug 31, 7 AM $8.05
-0.25%
$1.61 billion $71,699
Aug 31, 6 AM $8.07
-0.25%
$1.61 billion $64,460
Aug 31, 5 AM $8.09
+2.15%
$1.62 billion $59,480
Aug 31, 4 AM $7.92
-1.12%
$1.58 billion $51,316
Aug 31, 3 AM $8.01
-0.62%
$1.6 billion $52,125
Aug 31, 2 AM $8.06
+0.37%
$1.61 billion $50,796
Aug 31, 1 AM $8.03
-1.47%
$1.61 billion $46,794
Aug 31, 12 AM $8.15
+1.12%
$1.63 billion $42,401
Aug 30, 11 PM $8.05
-1.11%
$1.61 billion $28,363
Aug 30, 10 PM $8.14
+0.25%
$1.63 billion $21,290
Aug 30, 9 PM $8.12
+0.00%
$1.62 billion $20,776
Aug 30, 8 PM $8.12
-0.98%
$1.62 billion $15,330
Aug 30, 7 PM $8.2
-0.12%
$1.64 billion $15,497
Aug 30, 6 PM $8.21
+0.37%
$1.64 billion $15,516
Aug 30, 5 PM $8.18
+0.86%
$1.64 billion $12,269
Aug 30, 4 PM $8.11
+0.62%
$1.62 billion $9,466
Aug 30, 3 PM $8.06
-0.49%
$1.61 billion $9,155
Aug 30, 2 PM $8.1
+0.50%
$1.62 billion $9,200
Aug 30, 1 PM $8.06
-0.49%
$1.61 billion $5,125
Aug 30, 12 PM $8.1
+1.38%
$1.62 billion $3,471
Aug 30, 11 AM $8.08
-0.12%
$1.62 billion $2,240
Aug 30, 10 AM $8.09
+0.87%
$1.62 billion $2,284
Aug 30, 9 AM $8.02
-0.74%
$1.6 billion $2,208
Aug 30, 8 AM $8.08
+0.25%
$1.62 billion $2,224
Aug 30, 7 AM $8.06
-0.49%
$1.61 billion $2,219
Aug 30, 6 AM $8.1
+0.62%
$1.62 billion $2,219
Aug 30, 5 AM $8.1
+0.62%
$1.62 billion $2,202
Aug 30, 4 AM $8.05
+0.12%
$1.61 billion $2,205
Aug 30, 3 AM $8.04
+0.37%
$1.61 billion $1,896
Aug 30, 2 AM $8.11
+0.00%
$1.62 billion $1,896
Aug 30, 1 AM $8.11
+0.50%
$1.62 billion $1,621
Aug 30, 12 AM $8.07
+0.00%
$1.61 billion $1,613
Aug 29, 11 PM $8.07
+0.25%
$1.61 billion $1,613
Aug 29, 10 PM $8.05
+0.12%
$1.61 billion $4,929
Aug 29, 9 PM $8.04
-0.25%
$1.61 billion $5,057
Aug 29, 8 PM $8.06
-0.37%
$1.61 billion $5,857
Aug 29, 7 PM $8.07
-0.25%
$1.61 billion $5,865
Aug 29, 6 PM $8.09
+0.00%
$1.62 billion $5,895
Aug 29, 5 PM $8.09
+0.25%
$1.62 billion $5,895
Aug 29, 4 PM $8.07
+0.00%
$1.61 billion $5,865
Aug 29, 3 PM $8.07
-0.37%
$1.61 billion $33,968
Aug 29, 2 PM $8.1
+0.50%
$1.62 billion $34,242
Aug 29, 1 PM $8.06
+0.37%
$1.61 billion $48,883
Aug 29, 12 PM $8.03
+1.39%
$1.61 billion $48,701
Aug 29, 11 AM $8.01
+0.00%
$1.6 billion $47,612
Aug 29, 10 AM $8.01
+0.13%
$1.6 billion $47,588