Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOX Token Historical Data

BOX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 PM $8.06
-2.54%
$1.61 billion $129,589
Sep 4, 1 PM $8.18
-2.62%
$1.64 billion $130,745
Sep 4, 12 PM $8.4
+1.08%
$1.68 billion $112,407
Sep 4, 11 AM $8.31
+0.36%
$1.66 billion $111,595
Sep 4, 10 AM $8.28
-1.55%
$1.66 billion $109,811
Sep 4, 9 AM $8.41
+0.36%
$1.68 billion $106,581
Sep 4, 8 AM $8.38
+1.58%
$1.68 billion $100,044
Sep 4, 7 AM $8.25
-1.08%
$1.65 billion $96,696
Sep 4, 6 AM $8.34
-0.60%
$1.67 billion $100,405
Sep 4, 5 AM $8.39
+0.36%
$1.68 billion $103,870
Sep 4, 4 AM $8.36
-0.59%
$1.67 billion $102,888
Sep 4, 3 AM $8.41
+1.57%
$1.68 billion $100,448
Sep 4, 2 AM $8.35
+1.09%
$1.67 billion $98,665
Sep 4, 1 AM $8.26
-1.78%
$1.65 billion $99,313
Sep 4, 12 AM $8.41
+0.00%
$1.68 billion $101,985
Sep 3, 11 PM $8.41
+0.36%
$1.68 billion $97,337
Sep 3, 10 PM $8.38
-0.48%
$1.68 billion $94,004
Sep 3, 9 PM $8.42
+0.00%
$1.68 billion $90,592
Sep 3, 8 PM $8.42
-0.12%
$1.68 billion $79,395
Sep 3, 7 PM $8.43
-0.12%
$1.69 billion $74,693
Sep 3, 6 PM $8.28
+0.12%
$1.66 billion $68,970
Sep 3, 5 PM $8.27
+0.00%
$1.65 billion $66,793
Sep 3, 4 PM $8.27
-1.19%
$1.65 billion $62,647
Sep 3, 3 PM $8.31
+1.59%
$1.66 billion $57,649
Sep 3, 2 PM $8.18
-0.24%
$1.64 billion $30,173
Sep 3, 1 PM $8.2
+1.23%
$1.64 billion $25,434
Sep 3, 12 PM $8.1
+1.63%
$1.62 billion $21,002
Sep 3, 11 AM $7.97
-1.36%
$1.59 billion $21,993
Sep 3, 10 AM $8.08
+1.76%
$1.62 billion $24,959
Sep 3, 9 AM $7.94
-0.38%
$1.59 billion $30,889
Sep 3, 8 AM $7.97
-1.73%
$1.59 billion $30,990
Sep 3, 7 AM $8.11
+2.01%
$1.62 billion $32,255
Sep 3, 6 AM $7.95
-1.49%
$1.59 billion $29,379
Sep 3, 5 AM $7.95
-1.24%
$1.59 billion $26,306
Sep 3, 4 AM $8.05
+1.26%
$1.61 billion $26,621
Sep 3, 3 AM $7.95
-1.12%
$1.59 billion $26,937
Sep 3, 2 AM $8.04
-0.62%
$1.61 billion $27,242
Sep 3, 1 AM $8.09
+0.87%
$1.62 billion $27,642
Sep 3, 12 AM $8.02
+0.63%
$1.6 billion $26,574
Sep 2, 11 PM $7.97
+0.63%
$1.59 billion $26,900
Sep 2, 10 PM $8.04
+1.52%
$1.61 billion $27,104
Sep 2, 9 PM $7.92
-1.12%
$1.58 billion $25,917
Sep 2, 8 PM $8.01
+0.13%
$1.6 billion $27,195
Sep 2, 7 PM $8
+1.01%
$1.6 billion $25,987
Sep 2, 6 PM $7.92
+0.00%
$1.58 billion $26,596
Sep 2, 5 PM $7.92
-1.12%
$1.58 billion $35,391
Sep 2, 4 PM $8.01
+1.14%
$1.6 billion $35,996
Sep 2, 3 PM $7.92
+0.00%
$1.58 billion $29,767
Sep 2, 2 PM $7.92
-1.37%
$1.58 billion $28,035
Sep 2, 1 PM $8.03
+0.12%
$1.61 billion $29,261