Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $8.23
+0.86%
$1.65 billion $34,846
Sep 6, 2 PM $8.16
-0.97%
$1.63 billion $30,461
Sep 6, 1 PM $8.24
-0.84%
$1.65 billion $29,090
Sep 6, 12 PM $8.31
+1.59%
$1.66 billion $29,354
Sep 6, 11 AM $8.27
+0.24%
$1.65 billion $28,759
Sep 6, 10 AM $8.25
+0.00%
$1.65 billion $28,070
Sep 6, 9 AM $8.25
-0.24%
$1.65 billion $27,028
Sep 6, 8 AM $8.27
-0.24%
$1.65 billion $26,357
Sep 6, 7 AM $8.29
+0.36%
$1.66 billion $23,698
Sep 6, 6 AM $8.26
-0.48%
$1.65 billion $22,602
Sep 6, 5 AM $8.3
+0.12%
$1.66 billion $22,467
Sep 6, 4 AM $8.29
+0.12%
$1.66 billion $20,559
Sep 6, 3 AM $8.28
+0.24%
$1.66 billion $20,435
Sep 6, 2 AM $8.26
-0.24%
$1.65 billion $19,888
Sep 6, 1 AM $8.28
-0.12%
$1.66 billion $19,166
Sep 6, 12 AM $8.29
+0.61%
$1.66 billion $18,874
Sep 5, 11 PM $8.24
-0.72%
$1.65 billion $13,916
Sep 5, 10 PM $8.3
+0.24%
$1.66 billion $12,823
Sep 5, 9 PM $8.29
+0.00%
$1.66 billion $12,808
Sep 5, 8 PM $8.29
+0.00%
$1.66 billion $8,910
Sep 5, 7 PM $8.29
+0.24%
$1.66 billion $8,927
Sep 5, 6 PM $8.24
-0.72%
$1.65 billion $8,889
Sep 5, 5 PM $8.3
+0.48%
$1.66 billion $3,816
Sep 5, 4 PM $8.26
-0.84%
$1.65 billion $1,728
Sep 5, 3 PM $8.33
+1.34%
$1.67 billion $3,052
Sep 5, 2 PM $8.22
-0.36%
$1.64 billion $2,840
Sep 5, 1 PM $8.25
+0.49%
$1.65 billion $8,571
Sep 5, 12 PM $8.21
+0.86%
$1.64 billion $34,186
Sep 5, 11 AM $8.28
+1.72%
$1.66 billion $35,426
Sep 5, 10 AM $8.14
-0.12%
$1.63 billion $36,201
Sep 5, 9 AM $8.15
-1.09%
$1.63 billion $41,014
Sep 5, 8 AM $8.24
+1.10%
$1.65 billion $47,537
Sep 5, 7 AM $8.15
+0.12%
$1.63 billion $48,808
Sep 5, 6 AM $8.14
-1.45%
$1.63 billion $48,732
Sep 5, 5 AM $8.26
+0.73%
$1.65 billion $49,825
Sep 5, 4 AM $8.2
+0.74%
$1.64 billion $49,224
Sep 5, 3 AM $8.14
-0.61%
$1.63 billion $51,821
Sep 5, 2 AM $8.19
+0.61%
$1.64 billion $53,185
Sep 5, 1 AM $8.14
-1.09%
$1.63 billion $53,522
Sep 5, 12 AM $8.23
-0.60%
$1.65 billion $54,114
Sep 4, 11 PM $8.28
+1.72%
$1.66 billion $59,019
Sep 4, 10 PM $8.14
-1.33%
$1.63 billion $60,954
Sep 4, 9 PM $8.25
+1.23%
$1.65 billion $66,528
Sep 4, 8 PM $8.15
-1.33%
$1.63 billion $76,576
Sep 4, 7 PM $8.26
+1.47%
$1.65 billion $83,504
Sep 4, 6 PM $8.2
+0.99%
$1.64 billion $87,216
Sep 4, 5 PM $8.12
-1.93%
$1.62 billion $88,453
Sep 4, 4 PM $8.28
+0.61%
$1.66 billion $94,347
Sep 4, 3 PM $8.23
+2.11%
$1.65 billion $103,786
Sep 4, 2 PM $8.06
-2.54%
$1.61 billion $129,589