BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 6.84
+0.00%
$ 1.37 billion $ 74,445
Today, at 10 AM $ 6.84
+1.03%
$ 1.37 billion $ 74,445
Today, at 9 AM $ 6.77
-0.44%
$ 1.35 billion $ 72,667
Today, at 8 AM $ 6.8
-0.44%
$ 1.36 billion $ 71,569
Today, at 7 AM $ 6.83
-0.15%
$ 1.37 billion $ 68,977
Today, at 6 AM $ 6.84
+1.33%
$ 1.37 billion $ 104,378
Today, at 5 AM $ 6.75
-0.88%
$ 1.35 billion $ 105,100
Today, at 4 AM $ 6.81
-0.44%
$ 1.36 billion $ 100,444
Today, at 3 AM $ 6.84
+0.44%
$ 1.37 billion $ 99,765
Today, at 2 AM $ 6.81
+0.00%
$ 1.36 billion $ 91,782
Today, at 1 AM $ 6.81
+0.00%
$ 1.36 billion $ 90,913
Today, at 12 AM $ 6.79
+0.59%
$ 1.36 billion $ 97,886
Yesterday, at 11 PM $ 6.75
+0.30%
$ 1.35 billion $ 95,019
Yesterday, at 10 PM $ 6.73
+0.00%
$ 1.35 billion $ 80,392
Yesterday, at 9 PM $ 6.73
+1.36%
$ 1.35 billion $ 67,388
Yesterday, at 8 PM $ 6.64
+1.07%
$ 1.33 billion $ 63,234
Yesterday, at 7 PM $ 6.57
-0.61%
$ 1.31 billion $ 61,874
Yesterday, at 6 PM $ 6.61
-0.15%
$ 1.32 billion $ 62,250
Yesterday, at 5 PM $ 6.62
-0.45%
$ 1.32 billion $ 60,950
Yesterday, at 4 PM $ 6.65
+0.61%
$ 1.33 billion $ 60,608
Yesterday, at 3 PM $ 6.61
-0.60%
$ 1.32 billion $ 60,257
Yesterday, at 2 PM $ 6.65
-0.45%
$ 1.33 billion $ 58,312
Yesterday, at 1 PM $ 6.68
+0.75%
$ 1.34 billion $ 56,929
Yesterday, at 12 PM $ 6.72
+1.36%
$ 1.34 billion $ 58,654
Yesterday, at 11 AM $ 6.68
-0.15%
$ 1.34 billion $ 59,080
Yesterday, at 10 AM $ 6.69
-0.30%
$ 1.34 billion $ 59,606
Yesterday, at 9 AM $ 6.71
+0.15%
$ 1.34 billion $ 59,784
Yesterday, at 8 AM $ 6.7
+1.36%
$ 1.34 billion $ 59,426
Yesterday, at 7 AM $ 6.69
+0.90%
$ 1.34 billion $ 65,042
Yesterday, at 6 AM $ 6.63
-0.45%
$ 1.33 billion $ 29,908
Yesterday, at 5 AM $ 6.66
-0.60%
$ 1.33 billion $ 27,750
Yesterday, at 4 AM $ 6.7
+0.60%
$ 1.34 billion $ 29,453
Yesterday, at 3 AM $ 6.68
+0.15%
$ 1.34 billion $ 28,628
Yesterday, at 2 AM $ 6.67
-0.30%
$ 1.33 billion $ 28,691
Yesterday, at 1 AM $ 6.73
+0.90%
$ 1.35 billion $ 28,790
Yesterday, at 12 AM $ 6.67
-1.33%
$ 1.33 billion $ 20,064
Jun 13, 11 PM $ 6.76
+1.50%
$ 1.35 billion $ 18,959
Jun 13, 10 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,266
Jun 13, 9 PM $ 6.64
-0.60%
$ 1.33 billion $ 17,628
Jun 13, 8 PM $ 6.68
+0.30%
$ 1.34 billion $ 15,206
Jun 13, 7 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,160
Jun 13, 6 PM $ 6.66
+0.45%
$ 1.33 billion $ 15,174
Jun 13, 5 PM $ 6.66
+0.00%
$ 1.33 billion $ 15,119
Jun 13, 4 PM $ 6.66
+0.45%
$ 1.33 billion $ 16,594
Jun 13, 3 PM $ 6.63
+0.15%
$ 1.33 billion $ 21,247
Jun 13, 2 PM $ 6.62
-0.60%
$ 1.32 billion $ 27,810
Jun 13, 1 PM $ 6.66
+0.15%
$ 1.33 billion $ 27,965
Jun 13, 12 PM $ 6.65
+0.00%
$ 1.33 billion $ 25,778
Jun 13, 11 AM $ 6.65
+0.76%
$ 1.33 billion $ 25,757
Jun 13, 10 AM $ 6.6
-0.45%
$ 1.32 billion $ 25,131
Download