jotchua Historical Data

JOTCH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000142
+0.09%
$ 12,744 $ 11,012
Jun 10, 3 AM $ 0.0000142
+0.45%
$ 12,754 $ 13,444
Jun 10, 2 AM $ 0.000014
-2.07%
$ 12,584 $ 13,746
Jun 10, 1 AM $ 0.0000143
+0.25%
$ 12,856 $ 14,091
Jun 10, 12 AM $ 0.0000142
+0.65%
$ 12,811 $ 14,547
Jun 9, 11 PM $ 0.0000147
+0.88%
$ 13,186 $ 15,717
Jun 9, 10 PM $ 0.0000148
+2.99%
$ 13,274 $ 15,254
Jun 9, 9 PM $ 0.0000137
+0.00%
$ 12,292 $ 14,199
Jun 9, 5 PM $ 0.0000138
+0.00%
$ 12,412 $ 14,916
Jun 9, 4 PM $ 0.0000132
+1.73%
$ 11,860 $ 14,699
Jun 9, 2 PM $ 0.0000164
+0.00%
$ 14,779 $ 14,031
Jun 9, 1 PM $ 0.0000174
-0.25%
$ 15,654 $ 13,706
Jun 9, 12 PM $ 0.0000178
+0.63%
$ 16,016 $ 13,509
Jun 9, 11 AM $ 0.0000177
-2.36%
$ 15,910 $ 13,409
Jun 9, 10 AM $ 0.0000181
+0.00%
$ 16,237 $ 13,411
Jun 9, 3 AM $ 0.0000119
+5.80%
$ 10,727 $ 7,762
Jun 9, 2 AM $ 0.0000117
+1.82%
$ 10,500 $ 6,703
Jun 9, 1 AM $ 0.0000116
-4.30%
$ 10,451 $ 6,343
Download