None Historical Data

NONE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.00068
+2.67%
$ 680 $ 70
Jun 4, 2 PM $ 0.00065
-1.29%
$ 650 $ 70
Jun 4, 1 PM $ 0.000656
-4.41%
$ 656 $ 67
Jun 4, 12 PM $ 0.000702
+3.66%
$ 702 $ 66
Jun 4, 11 AM $ 0.000663
-1.30%
$ 663 $ 54
Jun 4, 10 AM $ 0.000664
+2.77%
$ 664 $ 48
Jun 4, 9 AM $ 0.000657
+2.25%
$ 657 $ 40
Jun 4, 8 AM $ 0.000638
+0.00%
$ 638 $ 31
Jun 4, 7 AM $ 0.000629
+0.00%
$ 629 $ 30
Jun 4, 6 AM $ 0.000626
-2.49%
$ 626 $ 26
Jun 4, 5 AM $ 0.000648
+1.80%
$ 648 $ 25
Jun 3, 10 PM $ 0.000656
+1.08%
$ 656 $ 15
Jun 3, 4 PM $ 0.000646
-0.98%
$ 646 $ 11
Jun 3, 3 PM $ 0.00064
-1.74%
$ 640 $ 9
Jun 3, 2 PM $ 0.000652
+1.37%
$ 652 $ 5
Jun 1, 11 AM $ 0.000652
-1.57%
$ 652 $ 27
Jun 1, 10 AM $ 0.000667
+3.85%
$ 667 $ 24
May 31, 4 PM $ 0.000653
+0.00%
$ 653 $ 15
May 31, 3 PM $ 0.000658
-3.46%
$ 658 $ 13
May 31, 2 PM $ 0.0007
+0.00%
$ 700 $ 12
May 31, 1 PM $ 0.000692
+2.67%
$ 692 $ 11
May 31, 12 PM $ 0.000673
+1.56%
$ 673 $ 4
May 30, 11 PM $ 0.000651
+0.00%
$ 651 $ 3
May 29, 6 AM $ 0.000637
+0.00%
$ 637 $ 40
May 29, 3 AM $ 0.000656
+0.00%
$ 656 $ 38
May 29, 2 AM $ 0.000646
-2.15%
$ 646 $ 38
May 29, 1 AM $ 0.000649
+0.00%
$ 649 $ 36
May 28, 8 PM $ 0.000658
+0.00%
$ 658 $ 34
May 28, 7 PM $ 0.000646
+1.92%
$ 646 $ 34
May 28, 6 PM $ 0.000623
+0.00%
$ 623 $ 29
May 28, 4 PM $ 0.000635
+0.00%
$ 635 $ 27
May 28, 3 PM $ 0.000641
+0.59%
$ 641 $ 26
May 28, 2 PM $ 0.000647
+0.00%
$ 647 $ 23
May 28, 1 PM $ 0.000658
-0.13%
$ 658 $ 22
May 28, 12 PM $ 0.000656
+3.96%
$ 656 $ 9
May 19, 12 AM $ 0.000696
+0.00%
$ 696 $ 12
May 18, 11 AM $ 0.000687
+0.00%
$ 687 $ 19
May 18, 6 AM $ 0.000665
+0.00%
$ 665 $ 21
May 18, 1 AM $ 0.000681
+0.00%
$ 681 $ 29
May 17, 9 PM $ 0.000731
+0.00%
$ 731 $ 30
May 17, 12 PM $ 0.000744
-0.51%
$ 744 $ 28
May 17, 11 AM $ 0.000765
+2.20%
$ 765 $ 24
May 17, 10 AM $ 0.000741
+0.00%
$ 741 $ 18
May 17, 7 AM $ 0.000721
+0.00%
$ 721 $ 16
May 17, 2 AM $ 0.000716
+0.00%
$ 716 $ 14
May 17, 1 AM $ 0.000715
+0.35%
$ 715 $ 11
May 15, 6 PM $ 0.000729
+0.00%
$ 729 $ 31
May 15, 5 PM $ 0.000739
+0.00%
$ 739 $ 35
May 15, 10 AM $ 0.000793
+3.10%
$ 793 $ 61
May 15, 6 AM $ 0.000791
+0.00%
$ 791 $ 64