None Historical Data

NONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000652
+0.64%
$ 652 $ 19
Jun 10, 4 PM $ 0.000639
+0.00%
$ 639 $ 16
Jun 10, 8 AM $ 0.000634
+0.00%
$ 634 $ 11
Jun 10, 7 AM $ 0.000636
+0.00%
$ 636 $ 11
Jun 10, 6 AM $ 0.00063
+1.59%
$ 630 $ 10
Jun 10, 1 AM $ 0.00062
+0.00%
$ 620 $ 5
Jun 10, 12 AM $ 0.000619
+0.93%
$ 619 $ 4
Jun 8, 1 PM $ 0.000641
+0.00%
$ 641 $ 12
Jun 8, 12 PM $ 0.000648
+0.00%
$ 648 $ 12
Jun 8, 11 AM $ 0.000643
+1.68%
$ 643 $ 12
Jun 8, 10 AM $ 0.000633
+0.00%
$ 633 $ 9
Jun 7, 9 PM $ 0.000633
+0.00%
$ 633 $ 18
Jun 7, 8 PM $ 0.000617
+0.00%
$ 617 $ 18
Jun 7, 6 AM $ 0.000636
+0.00%
$ 636 $ 50
Jun 7, 3 AM $ 0.000626
+0.00%
$ 626 $ 47
Jun 7, 2 AM $ 0.000625
+0.00%
$ 625 $ 51
Jun 7, 12 AM $ 0.000623
-1.35%
$ 623 $ 51
Jun 6, 11 PM $ 0.000622
+1.26%
$ 622 $ 51
Jun 6, 9 PM $ 0.000593
-1.17%
$ 593 $ 44
Jun 6, 8 PM $ 0.000607
-0.20%
$ 607 $ 41
Jun 6, 6 PM $ 0.000603
-0.53%
$ 603 $ 39
Jun 6, 5 PM $ 0.000603
-1.14%
$ 603 $ 37
Jun 6, 4 PM $ 0.000605
+0.00%
$ 605 $ 39
Jun 6, 3 PM $ 0.000619
+1.57%
$ 619 $ 40
Jun 6, 1 PM $ 0.000623
+2.97%
$ 623 $ 39
Jun 6, 12 PM $ 0.000608
-0.96%
$ 608 $ 36
Jun 6, 11 AM $ 0.000611
+3.59%
$ 611 $ 36
Jun 6, 10 AM $ 0.000593
-3.14%
$ 593 $ 31
Jun 6, 9 AM $ 0.000613
+0.56%
$ 613 $ 30
Jun 6, 8 AM $ 0.000603
-1.56%
$ 603 $ 31
Jun 6, 7 AM $ 0.000611
+2.49%
$ 611 $ 29
Jun 6, 6 AM $ 0.000587
-0.40%
$ 587 $ 28
Jun 6, 3 AM $ 0.000595
-0.56%
$ 595 $ 24
Jun 6, 2 AM $ 0.000587
-1.20%
$ 587 $ 23
Jun 6, 1 AM $ 0.000592
+0.29%
$ 592 $ 24
Jun 5, 5 PM $ 0.000576
+0.33%
$ 576 $ 31
Jun 5, 1 PM $ 0.0006
-0.57%
$ 600 $ 41
Jun 5, 12 PM $ 0.000604
+0.00%
$ 604 $ 47
Jun 5, 9 AM $ 0.000603
+0.00%
$ -- $ 65
Jun 5, 8 AM $ 0.000598
-0.43%
$ 598 $ 65
Jun 5, 7 AM $ 0.000569
-3.75%
$ 569 $ 66
Jun 5, 4 AM $ 0.000617
+0.00%
$ 617 $ 77
Jun 5, 3 AM $ 0.000631
+0.00%
$ 631 $ 77
Jun 5, 2 AM $ 0.000648
+1.55%
$ 648 $ 78
Jun 5, 1 AM $ 0.00064
-1.92%
$ 640 $ 77
Jun 5, 12 AM $ 0.000668
+3.65%
$ 668 $ 78
Jun 4, 10 PM $ 0.000651
+0.00%
$ 651 $ 75
Jun 4, 7 PM $ 0.000678
+2.54%
$ 678 $ 76
Jun 4, 5 PM $ 0.000679
-0.07%
$ 679 $ 71
Jun 4, 4 PM $ 0.000664
-2.92%
$ 664 $ 70