None Historical Data

NONE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000746
+0.00%
$ 746 $ 16
Today, at 8 AM $ 0.000746
+1.07%
$ 746 $ 16
Yesterday, at 6 PM $ 0.000738
+0.14%
$ 738 $ 21
Yesterday, at 5 PM $ 0.000735
+0.00%
$ 735 $ 17
Yesterday, at 3 PM $ 0.000755
+0.00%
$ 755 $ 17
Yesterday, at 1 PM $ 0.000786
+0.00%
$ 786 $ 18
Yesterday, at 12 PM $ 0.000779
+0.00%
$ 779 $ 19
Yesterday, at 8 AM $ 0.000775
+1.46%
$ 775 $ 18
Yesterday, at 7 AM $ 0.000757
+0.00%
$ 757 $ 15
Yesterday, at 6 AM $ 0.00076
+0.00%
$ 760 $ 14
Jun 17, 11 PM $ 0.000768
-0.17%
$ 768 $ 15
Jun 17, 7 PM $ 0.000804
+0.00%
$ 804 $ 13
Jun 17, 4 PM $ 0.00082
+1.19%
$ 820 $ 14
Jun 17, 1 PM $ 0.000794
+0.00%
$ 794 $ 16
Jun 17, 6 AM $ 0.000811
+0.00%
$ 811 $ 21
Jun 17, 2 AM $ 0.00078
+0.00%
$ 780 $ 28
Jun 16, 7 PM $ 0.000765
-1.18%
$ 765 $ 25
Jun 16, 4 PM $ 0.000771
+0.00%
$ 771 $ 24
Jun 16, 3 PM $ 0.000769
+3.43%
$ 769 $ 23
Jun 16, 9 AM $ 0.000756
+0.29%
$ 756 $ 24
Jun 16, 6 AM $ 0.000748
+1.26%
$ 748 $ 21
Jun 16, 5 AM $ 0.000738
+0.00%
$ 738 $ 19
Jun 16, 4 AM $ 0.000744
+2.60%
$ 744 $ 18
Jun 16, 3 AM $ 0.000722
+0.60%
$ 722 $ 16
Jun 15, 12 PM $ 0.000738
+2.92%
$ 738 $ 12
Jun 15, 11 AM $ 0.000714
+0.00%
$ 714 $ 10
Jun 15, 8 AM $ 0.000717
+0.00%
$ 717 $ 10
Jun 15, 7 AM $ 0.000727
+0.86%
$ 727 $ 8
Jun 15, 6 AM $ 0.000713
+0.00%
$ 713 $ 5
Jun 14, 12 AM $ 0.000708
-1.34%
$ 708 $ 12
Jun 13, 7 PM $ 0.000703
+0.00%
$ 703 $ 8
Jun 13, 6 PM $ 0.000709
+0.00%
$ 709 $ 7
Jun 13, 2 PM $ 0.000684
+0.00%
$ 684 $ 5
Jun 13, 11 AM $ 0.000682
+0.00%
$ 682 $ 3
Jun 12, 4 AM $ 0.000665
+0.00%
$ 665 $ 24
Jun 11, 9 PM $ 0.00067
-0.85%
$ 670 $ 67
Jun 11, 8 PM $ 0.000672
+0.88%
$ 672 $ 66
Jun 11, 6 PM $ 0.00065
+0.00%
$ 650 $ 40
Jun 11, 10 AM $ 0.000659
+0.00%
$ 659 $ 69
Jun 11, 9 AM $ 0.000664
+0.00%
$ 664 $ 69
Jun 11, 6 AM $ 0.000681
+0.00%
$ 681 $ 68
Jun 11, 5 AM $ 0.000671
+0.00%
$ 671 $ 74
Jun 11, 4 AM $ 0.000648
-1.46%
$ 648 $ 70
Jun 11, 3 AM $ 0.000651
-0.80%
$ 651 $ 44
Jun 11, 2 AM $ 0.000663
-2.04%
$ 663 $ 34
Jun 11, 1 AM $ 0.00067
+0.37%
$ 670 $ 32
Jun 11, 12 AM $ 0.000669
+0.00%
$ 669 $ 26
Jun 10, 11 PM $ 0.000651
+0.36%
$ 651 $ 25
Jun 10, 7 PM $ 0.000647
+0.00%
$ 647 $ 21
Jun 10, 6 PM $ 0.000658
+0.82%
$ 658 $ 20
Download